NIFTY 50 22,150 CE traded across 14 sessions from 30 Apr 2025 to 28 May 2025, with a life-high of ₹2,952.55 and a low of ₹1,956.85. Final close ₹2,660.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹2,328 | ₹2,342.75 | ₹2,318 | ₹2,342.75 | 4,425 | 4,500 |
| 2 May 2025 | ₹2,250.4 | ₹2,250.4 | ₹2,250.4 | ₹2,250.4 | 75 | 4,500 |
| 7 May 2025 | ₹2,365.6 | ₹2,366.2 | ₹2,365.6 | ₹2,366.2 | 150 | 4,500 |
| 8 May 2025 | ₹2,210.15 | ₹2,210.15 | ₹2,206.6 | ₹2,210.1 | 375 | 4,500 |
| 9 May 2025 | ₹1,959.35 | ₹1,959.35 | ₹1,956.85 | ₹1,956.85 | 150 | 4,500 |
| 12 May 2025 | ₹2,857.7 | ₹2,857.7 | ₹2,857.7 | ₹2,857.7 | 75 | 4,500 |
| 13 May 2025 | ₹2,561.3 | ₹2,561.3 | ₹2,561.3 | ₹2,561.3 | 75 | 4,500 |
| 14 May 2025 | ₹2,571.15 | ₹2,573.9 | ₹2,570.8 | ₹2,573.3 | 450 | 4,500 |
| 15 May 2025 | ₹2,952.55 | ₹2,952.55 | ₹2,952.55 | ₹2,952.55 | 75 | 4,500 |
| 16 May 2025 | ₹2,877.35 | ₹2,922.75 | ₹2,877.35 | ₹2,922.75 | 825 | 4,500 |
| 20 May 2025 | ₹2,736.2 | ₹2,736.2 | ₹2,613.65 | ₹2,613.65 | 150 | 4,425 |
| 21 May 2025 | ₹2,706.1 | ₹2,706.1 | ₹2,706.1 | ₹2,706.1 | 75 | 4,425 |
| 22 May 2025 | ₹2,491.8 | ₹2,491.8 | ₹2,488.1 | ₹2,488.1 | 150 | 4,425 |
| 28 May 2025 | ₹2,632 | ₹2,660.05 | ₹2,632 | ₹2,660.05 | 4,425 | 3,825 |