NIFTY 50 24,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹647.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹406.5 | ₹436.8 | ₹354.55 | ₹419.2 | 14,91,675 | 6,39,750 |
| 30 Apr 2025 | ₹447.95 | ₹467.25 | ₹396.35 | ₹454.95 | 16,07,175 | 8,12,250 |
| 2 May 2025 | ₹402.1 | ₹480 | ₹299 | ₹410 | 36,93,600 | 7,94,925 |
| 5 May 2025 | ₹373 | ₹387.35 | ₹315.6 | ₹330 | 21,16,500 | 9,76,575 |
| 6 May 2025 | ₹328.1 | ₹385 | ₹315.45 | ₹385 | 21,25,875 | 11,86,425 |
| 7 May 2025 | ₹405 | ₹425.1 | ₹325.55 | ₹356.05 | 27,67,725 | 11,94,675 |
| 8 May 2025 | ₹359 | ₹520 | ₹306.2 | ₹513 | 38,60,250 | 11,95,350 |
| 9 May 2025 | ₹625 | ₹647.95 | ₹498.35 | ₹560 | 14,19,075 | 9,96,750 |
| 12 May 2025 | ₹272.75 | ₹327.7 | ₹138.45 | ₹151.85 | 36,41,325 | 11,09,850 |
| 13 May 2025 | ₹160 | ₹247 | ₹139.2 | ₹232.5 | 19,82,700 | 11,57,475 |
| 14 May 2025 | ₹220.95 | ₹238.55 | ₹157 | ₹174.2 | 15,31,800 | 12,52,125 |
| 15 May 2025 | ₹184.25 | ₹222 | ₹92.15 | ₹96 | 30,62,400 | 12,96,300 |
| 16 May 2025 | ₹92.1 | ₹98.5 | ₹73.75 | ₹82.2 | 17,22,300 | 12,84,525 |
| 19 May 2025 | ₹75 | ₹95 | ₹69.4 | ₹85.9 | 12,44,475 | 12,63,600 |
| 20 May 2025 | ₹72 | ₹116.4 | ₹64.4 | ₹105.9 | 46,28,325 | 21,98,625 |
| 21 May 2025 | ₹102.2 | ₹126.5 | ₹67.2 | ₹89.95 | 58,20,150 | 23,28,750 |
| 22 May 2025 | ₹104 | ₹162.05 | ₹94 | ₹97.3 | 1,62,79,350 | 32,30,250 |
| 23 May 2025 | ₹98.15 | ₹106.75 | ₹51 | ₹55.85 | 5,99,08,200 | 51,06,975 |
| 26 May 2025 | ₹49.9 | ₹60.4 | ₹28.75 | ₹36 | 5,52,31,800 | 53,82,825 |
| 27 May 2025 | ₹36 | ₹79.7 | ₹32.75 | ₹34 | 7,63,78,800 | 62,75,475 |
| 28 May 2025 | ₹34 | ₹55.15 | ₹8.1 | ₹13.6 | 12,16,94,475 | 47,34,000 |
| 29 May 2025 | ₹6 | ₹7.4 | ₹0.05 | ₹0.05 | 18,51,79,125 | 40,17,825 |