NIFTY 50 20,750 CE — 29 May 2025 Expiry History

NIFTY 50 20,750 CE traded across 3 sessions from 8 May 2025 to 21 May 2025, with a life-high of ₹4,083.8 and a low of ₹3,341.75. Final close ₹4,083.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 May 2025₹3,548.95₹3,548.95₹3,548.95₹3,548.95751,050
9 May 2025₹3,343.75₹3,343.75₹3,341.75₹3,341.751501,125
21 May 2025₹4,022.95₹4,083.8₹4,022.95₹4,083.81501,275