NIFTY 50 20,950 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹22 | ₹29.95 | ₹18.35 | ₹24.1 | 20,175 | 13,950 |
| 30 Apr 2025 | ₹22.3 | ₹29.7 | ₹22.3 | ₹29.45 | 6,525 | 9,375 |
| 2 May 2025 | ₹19.2 | ₹26.7 | ₹19.2 | ₹23 | 14,475 | 10,725 |
| 5 May 2025 | ₹17.9 | ₹19.2 | ₹17.9 | ₹18.55 | 4,125 | 12,675 |
| 6 May 2025 | ₹17.85 | ₹24.6 | ₹17.85 | ₹24.6 | 4,350 | 13,800 |
| 7 May 2025 | ₹24.8 | ₹28.9 | ₹17.6 | ₹20.8 | 16,500 | 9,675 |
| 8 May 2025 | ₹17.75 | ₹60.7 | ₹15.9 | ₹60.5 | 30,150 | 19,650 |
| 9 May 2025 | ₹51.2 | ₹61.45 | ₹41.95 | ₹41.95 | 21,900 | 17,100 |
| 12 May 2025 | ₹17.15 | ₹17.15 | ₹9.65 | ₹11.1 | 1,03,875 | 22,425 |
| 13 May 2025 | ₹11.1 | ₹18.35 | ₹7.6 | ₹8.55 | 33,750 | 24,300 |
| 14 May 2025 | ₹6.25 | ₹6.75 | ₹5.6 | ₹6 | 15,825 | 20,175 |
| 15 May 2025 | ₹6 | ₹8.05 | ₹4.4 | ₹4.55 | 17,625 | 19,875 |
| 16 May 2025 | ₹4.15 | ₹4.25 | ₹2.75 | ₹2.75 | 40,575 | 17,250 |
| 19 May 2025 | ₹2.4 | ₹2.55 | ₹2.15 | ₹2.4 | 1,275 | 16,875 |
| 20 May 2025 | ₹3 | ₹3.15 | ₹2.35 | ₹2.35 | 20,025 | 16,650 |
| 21 May 2025 | ₹2.05 | ₹2.55 | ₹1.8 | ₹2 | 9,825 | 13,800 |
| 22 May 2025 | ₹12 | ₹12 | ₹1.25 | ₹1.35 | 39,000 | 18,600 |
| 23 May 2025 | ₹1.45 | ₹1.5 | ₹1 | ₹1.1 | 3,16,350 | 19,275 |
| 26 May 2025 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.95 | 1,46,250 | 21,975 |
| 27 May 2025 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.55 | 2,53,875 | 24,375 |
| 28 May 2025 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.3 | 1,16,775 | 21,900 |
| 29 May 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 8,79,675 | 63,525 |