NIFTY 50 22,650 CE traded across 11 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹2,495.15 and a low of ₹1,543.35. Final close ₹2,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,850 | ₹1,867.55 | ₹1,850 | ₹1,867.55 | 450 | 10,800 |
| 2 May 2025 | ₹1,864.7 | ₹1,864.75 | ₹1,765.7 | ₹1,765.7 | 3,675 | 10,650 |
| 7 May 2025 | ₹1,860 | ₹1,878.6 | ₹1,855 | ₹1,875.8 | 450 | 10,350 |
| 8 May 2025 | ₹1,758 | ₹1,758.35 | ₹1,754.45 | ₹1,754.45 | 525 | 10,350 |
| 9 May 2025 | ₹1,543.35 | ₹1,543.35 | ₹1,543.35 | ₹1,543.35 | 75 | 10,350 |
| 12 May 2025 | ₹1,749.05 | ₹2,418 | ₹1,749.05 | ₹2,415.7 | 2,250 | 12,075 |
| 13 May 2025 | ₹2,007.7 | ₹2,012.95 | ₹2,007.7 | ₹2,012.95 | 150 | 12,000 |
| 15 May 2025 | ₹2,494.4 | ₹2,495.15 | ₹2,494.4 | ₹2,495.15 | 150 | 12,000 |
| 20 May 2025 | ₹2,217.45 | ₹2,217.45 | ₹2,126.3 | ₹2,133.2 | 6,375 | 8,100 |
| 28 May 2025 | ₹2,184.9 | ₹2,184.9 | ₹2,184.9 | ₹2,184.9 | 75 | 7,350 |
| 29 May 2025 | ₹2,075 | ₹2,110 | ₹2,075 | ₹2,095 | 450 | 6,975 |