NIFTY 50 21,650 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,433.7 and a low of ₹2,456.3. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,774.65 | ₹2,774.65 | ₹2,774.65 | ₹2,774.65 | 75 | 1,950 |
| 8 May 2025 | ₹2,686.25 | ₹2,686.25 | ₹2,686.25 | ₹2,686.25 | 75 | 2,025 |
| 9 May 2025 | ₹2,456.3 | ₹2,467.75 | ₹2,456.3 | ₹2,467.75 | 150 | 2,175 |
| 12 May 2025 | ₹3,416.25 | ₹3,416.25 | ₹3,401.25 | ₹3,401.25 | 150 | 2,325 |
| 13 May 2025 | ₹2,987.2 | ₹2,987.2 | ₹2,987.2 | ₹2,987.2 | 75 | 2,400 |
| 15 May 2025 | ₹3,433.7 | ₹3,433.7 | ₹3,433.65 | ₹3,433.65 | 150 | 2,475 |
| 16 May 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 75 | 2,625 |
| 21 May 2025 | ₹3,178.3 | ₹3,178.3 | ₹3,178.3 | ₹3,178.3 | 75 | 2,625 |
| 22 May 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 75 | 2,700 |