NIFTY 50 23,250 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹239.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹124.7 | ₹139.65 | ₹110 | ₹137.75 | 26,550 | 36,525 |
| 30 Apr 2025 | ₹149.75 | ₹175.65 | ₹126.65 | ₹156 | 31,875 | 42,150 |
| 2 May 2025 | ₹120.75 | ₹158.1 | ₹100.95 | ₹138.85 | 73,800 | 37,275 |
| 5 May 2025 | ₹111.1 | ₹117.7 | ₹102.05 | ₹106.15 | 33,075 | 38,700 |
| 6 May 2025 | ₹105.85 | ₹131.05 | ₹102.6 | ₹129.1 | 24,000 | 34,050 |
| 7 May 2025 | ₹130 | ₹136.65 | ₹101.95 | ₹111.3 | 42,075 | 27,750 |
| 8 May 2025 | ₹99.4 | ₹200 | ₹88.55 | ₹200 | 95,475 | 26,850 |
| 9 May 2025 | ₹200.15 | ₹239.35 | ₹186.2 | ₹198.35 | 65,700 | 36,075 |
| 12 May 2025 | ₹51.05 | ₹54.4 | ₹42.65 | ₹44.65 | 1,15,575 | 32,250 |
| 13 May 2025 | ₹45.05 | ₹51.7 | ₹40.2 | ₹47.7 | 56,100 | 28,200 |
| 14 May 2025 | ₹37.95 | ₹40.85 | ₹29.4 | ₹30.05 | 38,550 | 33,975 |
| 15 May 2025 | ₹32.95 | ₹32.95 | ₹18.95 | ₹19.25 | 50,025 | 25,275 |
| 16 May 2025 | ₹18.75 | ₹18.75 | ₹13.8 | ₹14.8 | 87,450 | 35,850 |
| 19 May 2025 | ₹12.5 | ₹12.9 | ₹10.4 | ₹11.3 | 42,975 | 41,250 |
| 20 May 2025 | ₹7.15 | ₹13.85 | ₹7.1 | ₹11.55 | 1,76,850 | 50,400 |
| 21 May 2025 | ₹9 | ₹13.4 | ₹7.5 | ₹8.75 | 3,22,800 | 75,375 |
| 22 May 2025 | ₹9.35 | ₹12.5 | ₹4.65 | ₹4.65 | 7,39,350 | 2,28,075 |
| 23 May 2025 | ₹5 | ₹5.95 | ₹4 | ₹4.2 | 44,32,875 | 3,52,125 |
| 26 May 2025 | ₹2.5 | ₹3.3 | ₹2.3 | ₹2.45 | 64,75,275 | 6,62,400 |
| 27 May 2025 | ₹2.65 | ₹3.1 | ₹1.2 | ₹1.25 | 47,89,950 | 7,94,175 |
| 28 May 2025 | ₹1.35 | ₹1.7 | ₹0.5 | ₹0.6 | 32,94,450 | 4,67,100 |
| 29 May 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.1 | 38,51,625 | 2,73,300 |