NIFTY 50 24,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹974.5 and a low of ₹62. Final close ₹66.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹610.95 | ₹701.7 | ₹587.2 | ₹674.7 | 38,700 | 25,350 |
| 30 Apr 2025 | ₹713.45 | ₹719.55 | ₹648.3 | ₹704.9 | 25,125 | 28,725 |
| 2 May 2025 | ₹604.9 | ₹761.9 | ₹497.6 | ₹687.65 | 1,10,925 | 42,750 |
| 5 May 2025 | ₹595.45 | ₹636.45 | ₹526.55 | ₹557.45 | 76,725 | 67,125 |
| 6 May 2025 | ₹563.55 | ₹644.7 | ₹556.45 | ₹644.7 | 24,375 | 50,850 |
| 7 May 2025 | ₹635.55 | ₹663.45 | ₹569 | ₹604.85 | 36,300 | 48,375 |
| 8 May 2025 | ₹573.45 | ₹815 | ₹571.65 | ₹810.2 | 52,425 | 43,425 |
| 9 May 2025 | ₹892.05 | ₹974.5 | ₹810 | ₹893.95 | 37,275 | 36,750 |
| 12 May 2025 | ₹478.5 | ₹478.5 | ₹259.35 | ₹278 | 19,01,025 | 5,10,750 |
| 13 May 2025 | ₹299.95 | ₹485.1 | ₹273 | ₹469.2 | 31,95,750 | 8,01,150 |
| 14 May 2025 | ₹422.65 | ₹484.7 | ₹333.4 | ₹378.85 | 9,28,725 | 7,62,375 |
| 15 May 2025 | ₹375 | ₹468.85 | ₹200 | ₹211 | 30,31,500 | 7,05,300 |
| 16 May 2025 | ₹203.7 | ₹234.45 | ₹185.8 | ₹197.7 | 25,02,675 | 8,88,375 |
| 19 May 2025 | ₹209.55 | ₹243 | ₹179.55 | ₹229 | 27,37,725 | 10,88,325 |
| 20 May 2025 | ₹196 | ₹324.9 | ₹180.05 | ₹301.2 | 73,62,450 | 10,36,425 |
| 21 May 2025 | ₹305.25 | ₹334 | ₹191.15 | ₹270.8 | 1,01,72,850 | 10,96,800 |
| 22 May 2025 | ₹299.95 | ₹457.5 | ₹297.05 | ₹333.25 | 24,31,350 | 8,49,375 |
| 23 May 2025 | ₹347.8 | ₹357.4 | ₹186 | ₹207.15 | 8,67,58,050 | 36,67,425 |
| 26 May 2025 | ₹187.9 | ₹207 | ₹113.05 | ₹147.55 | 9,29,51,400 | 43,71,750 |
| 27 May 2025 | ₹151.65 | ₹301.95 | ₹144.3 | ₹205.85 | 11,24,81,100 | 47,03,025 |
| 28 May 2025 | ₹202.55 | ₹274.45 | ₹162 | ₹208 | 5,28,06,525 | 35,41,725 |
| 29 May 2025 | ₹130 | ₹254 | ₹62 | ₹66.2 | 14,74,88,775 | 26,81,775 |