NIFTY 50 26,500 PE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹1,968.25 and a low of ₹1,364. Final close ₹1,663.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,660 | ₹1,870 | ₹1,660 | ₹1,782.85 | 2,475 | 2,100 |
| 14 May 2025 | ₹1,745 | ₹1,838 | ₹1,745 | ₹1,774.55 | 2,625 | 4,425 |
| 15 May 2025 | ₹1,665 | ₹1,792.35 | ₹1,364 | ₹1,421.8 | 42,675 | 40,800 |
| 16 May 2025 | ₹1,427.95 | ₹1,485 | ₹1,384.2 | ₹1,424.85 | 25,575 | 61,575 |
| 19 May 2025 | ₹1,450.25 | ₹1,535.2 | ₹1,389.25 | ₹1,523.6 | 6,825 | 65,475 |
| 20 May 2025 | ₹1,499 | ₹1,739.25 | ₹1,480 | ₹1,735 | 6,000 | 64,875 |
| 21 May 2025 | ₹1,647 | ₹1,695.85 | ₹1,489.5 | ₹1,664.45 | 8,775 | 65,700 |
| 22 May 2025 | ₹1,926.8 | ₹1,968.25 | ₹1,824 | ₹1,826 | 13,425 | 77,400 |
| 23 May 2025 | ₹1,700 | ₹1,708.65 | ₹1,541.9 | ₹1,622.65 | 17,175 | 70,275 |
| 26 May 2025 | ₹1,460 | ₹1,517.65 | ₹1,394.85 | ₹1,467.2 | 8,400 | 65,700 |
| 27 May 2025 | ₹1,700 | ₹1,748.55 | ₹1,490 | ₹1,635 | 2,925 | 65,550 |
| 28 May 2025 | ₹1,640.1 | ₹1,757.8 | ₹1,640.1 | ₹1,747 | 34,500 | 38,250 |
| 29 May 2025 | ₹1,625 | ₹1,799.2 | ₹1,620 | ₹1,663.05 | 23,100 | 25,050 |