NIFTY 50 22,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹188.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹87 | ₹103.25 | ₹78 | ₹100.5 | 2,90,025 | 1,56,375 |
| 30 Apr 2025 | ₹107.25 | ₹124 | ₹92.05 | ₹123 | 1,76,775 | 1,66,200 |
| 2 May 2025 | ₹110.95 | ₹119.15 | ₹73.6 | ₹94.3 | 5,07,450 | 2,06,625 |
| 5 May 2025 | ₹90 | ₹95 | ₹74.25 | ₹77.5 | 2,94,900 | 1,97,475 |
| 6 May 2025 | ₹75.4 | ₹100.7 | ₹75.05 | ₹98.05 | 1,11,825 | 2,02,650 |
| 7 May 2025 | ₹101.05 | ₹103.45 | ₹75 | ₹84.6 | 2,23,800 | 2,02,950 |
| 8 May 2025 | ₹78.1 | ₹165 | ₹64.55 | ₹165 | 4,23,225 | 1,98,000 |
| 9 May 2025 | ₹172.05 | ₹188.5 | ₹139.8 | ₹147.2 | 6,17,400 | 2,23,950 |
| 12 May 2025 | ₹90 | ₹90 | ₹30 | ₹34.25 | 6,54,225 | 1,79,850 |
| 13 May 2025 | ₹30.25 | ₹36.4 | ₹27.15 | ₹31.6 | 3,07,650 | 1,49,700 |
| 14 May 2025 | ₹26.5 | ₹28.3 | ₹19.8 | ₹21.05 | 3,62,850 | 1,50,975 |
| 15 May 2025 | ₹21 | ₹21.55 | ₹13.5 | ₹15.35 | 5,46,450 | 1,42,500 |
| 16 May 2025 | ₹12.55 | ₹13.1 | ₹9.9 | ₹10.65 | 3,02,850 | 1,63,350 |
| 19 May 2025 | ₹9 | ₹9.65 | ₹6.9 | ₹7.25 | 3,11,250 | 1,91,025 |
| 20 May 2025 | ₹7.9 | ₹10.25 | ₹4.45 | ₹8.2 | 5,13,300 | 1,93,500 |
| 21 May 2025 | ₹7.55 | ₹8.65 | ₹5.2 | ₹6 | 10,52,700 | 2,69,550 |
| 22 May 2025 | ₹6.25 | ₹8.35 | ₹3.35 | ₹3.55 | 18,31,800 | 3,24,900 |
| 23 May 2025 | ₹3.2 | ₹4 | ₹2.45 | ₹2.55 | 76,68,525 | 7,58,625 |
| 26 May 2025 | ₹2.05 | ₹2.2 | ₹1.65 | ₹1.95 | 43,79,775 | 5,20,875 |
| 27 May 2025 | ₹2.1 | ₹2.6 | ₹1 | ₹1 | 38,04,450 | 4,15,125 |
| 28 May 2025 | ₹1.2 | ₹1.55 | ₹0.4 | ₹0.4 | 22,01,400 | 3,46,800 |
| 29 May 2025 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.1 | 33,65,925 | 3,05,400 |