NIFTY 50 21,700 CE traded across 14 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹3,397.7 and a low of ₹2,388.85. Final close ₹3,186.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹2,802.75 | ₹2,802.75 | ₹2,741.05 | ₹2,741.05 | 375 | 3,750 |
| 2 May 2025 | ₹2,700 | ₹2,736.15 | ₹2,643.4 | ₹2,736.15 | 375 | 3,750 |
| 7 May 2025 | ₹2,787.9 | ₹2,788.8 | ₹2,787.9 | ₹2,787.95 | 300 | 3,750 |
| 8 May 2025 | ₹2,669.6 | ₹2,669.6 | ₹2,606.25 | ₹2,623.8 | 4,200 | 6,675 |
| 9 May 2025 | ₹2,390.3 | ₹2,415 | ₹2,388.85 | ₹2,415 | 375 | 7,575 |
| 12 May 2025 | ₹3,026.75 | ₹3,026.75 | ₹3,026.75 | ₹3,026.75 | 150 | 7,425 |
| 13 May 2025 | ₹2,967 | ₹2,967.25 | ₹2,967 | ₹2,967.25 | 150 | 7,275 |
| 14 May 2025 | ₹2,978.7 | ₹3,034.25 | ₹2,978.7 | ₹3,034.25 | 300 | 7,125 |
| 15 May 2025 | ₹3,000 | ₹3,397.7 | ₹3,000 | ₹3,360 | 750 | 6,675 |
| 19 May 2025 | ₹3,370.8 | ₹3,370.8 | ₹3,283.3 | ₹3,283.3 | 150 | 6,675 |
| 20 May 2025 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 75 | 6,600 |
| 21 May 2025 | ₹3,075 | ₹3,075 | ₹3,075 | ₹3,075 | 75 | 6,600 |
| 23 May 2025 | ₹3,068.45 | ₹3,242.7 | ₹3,068.45 | ₹3,242.7 | 225 | 6,450 |
| 27 May 2025 | ₹3,200 | ₹3,200 | ₹3,186.6 | ₹3,186.6 | 300 | 6,375 |