NIFTY 50 21,250 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹70.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹25.6 | ₹29.4 | ₹22.6 | ₹26.6 | 11,625 | 6,300 |
| 30 Apr 2025 | ₹28.55 | ₹35.55 | ₹28.25 | ₹35.3 | 3,000 | 4,500 |
| 2 May 2025 | ₹26.4 | ₹31.75 | ₹22.75 | ₹28.1 | 8,475 | 4,425 |
| 5 May 2025 | ₹22.6 | ₹22.6 | ₹18.65 | ₹21.95 | 5,025 | 5,100 |
| 6 May 2025 | ₹21.55 | ₹30.9 | ₹21.55 | ₹30.05 | 13,950 | 7,425 |
| 7 May 2025 | ₹31.1 | ₹34.65 | ₹25.05 | ₹25.05 | 13,350 | 8,025 |
| 8 May 2025 | ₹20.05 | ₹66.55 | ₹19.05 | ₹66.55 | 12,975 | 9,975 |
| 9 May 2025 | ₹63.55 | ₹70.05 | ₹50.65 | ₹52.4 | 10,575 | 10,650 |
| 12 May 2025 | ₹16.3 | ₹16.3 | ₹11.55 | ₹11.85 | 30,600 | 7,350 |
| 13 May 2025 | ₹10.95 | ₹11.2 | ₹8.2 | ₹8.9 | 8,250 | 8,250 |
| 14 May 2025 | ₹8.05 | ₹8.35 | ₹5.2 | ₹7.2 | 8,250 | 9,750 |
| 15 May 2025 | ₹6.75 | ₹8.6 | ₹5.1 | ₹5.15 | 15,225 | 10,425 |
| 16 May 2025 | ₹4.25 | ₹7.3 | ₹3.15 | ₹3.35 | 39,675 | 15,300 |
| 19 May 2025 | ₹3.4 | ₹3.4 | ₹2.55 | ₹3.05 | 11,700 | 14,925 |
| 20 May 2025 | ₹3.05 | ₹3.8 | ₹2.45 | ₹2.85 | 27,300 | 18,750 |
| 21 May 2025 | ₹2.6 | ₹4.4 | ₹2.1 | ₹2.4 | 20,400 | 15,300 |
| 22 May 2025 | ₹2.9 | ₹3.1 | ₹1.35 | ₹1.55 | 27,150 | 10,050 |
| 23 May 2025 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.35 | 3,66,600 | 24,375 |
| 26 May 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1.05 | 2,59,275 | 29,250 |
| 27 May 2025 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.55 | 3,08,775 | 20,325 |
| 28 May 2025 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.3 | 69,000 | 28,425 |
| 29 May 2025 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 6,09,750 | 47,475 |