NIFTY 50 25,950 PE traded across 15 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹1,903.45 and a low of ₹870.85. Final close ₹1,118.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,574.95 | ₹1,574.95 | ₹1,574.95 | ₹1,574.95 | 75 | 150 |
| 7 May 2025 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | 75 | 225 |
| 8 May 2025 | ₹1,662.45 | ₹1,662.45 | ₹1,662.45 | ₹1,662.45 | 75 | 300 |
| 9 May 2025 | ₹1,903.45 | ₹1,903.45 | ₹1,900.35 | ₹1,900.35 | 150 | 450 |
| 12 May 2025 | ₹945.7 | ₹964.5 | ₹923.55 | ₹923.55 | 525 | 750 |
| 13 May 2025 | ₹1,341.1 | ₹1,341.1 | ₹1,316.85 | ₹1,319.8 | 600 | 1,050 |
| 14 May 2025 | ₹1,245.9 | ₹1,245.9 | ₹1,245.9 | ₹1,245.9 | 75 | 1,575 |
| 15 May 2025 | ₹886.9 | ₹893.6 | ₹886.9 | ₹893.3 | 825 | 1,725 |
| 20 May 2025 | ₹1,197.35 | ₹1,197.35 | ₹1,197.35 | ₹1,197.35 | 75 | 1,725 |
| 21 May 2025 | ₹1,109.5 | ₹1,109.5 | ₹1,109.45 | ₹1,109.45 | 150 | 1,800 |
| 22 May 2025 | ₹1,403.45 | ₹1,403.45 | ₹1,403.45 | ₹1,403.45 | 75 | 1,950 |
| 26 May 2025 | ₹903.95 | ₹976.35 | ₹870.85 | ₹935.7 | 5,250 | 2,475 |
| 27 May 2025 | ₹1,122.35 | ₹1,165.2 | ₹1,005.9 | ₹1,141.4 | 3,675 | 2,475 |
| 28 May 2025 | ₹1,198.85 | ₹1,198.85 | ₹1,103.6 | ₹1,130 | 2,400 | 3,300 |
| 29 May 2025 | ₹1,165.75 | ₹1,236.7 | ₹1,113.05 | ₹1,118.65 | 9,750 | 3,600 |