NIFTY 50 25,750 PE traded across 18 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹1,721.55 and a low of ₹670.65. Final close ₹950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,389.4 | ₹1,389.4 | ₹1,389.4 | ₹1,389.4 | 75 | 75 |
| 7 May 2025 | ₹1,305.95 | ₹1,305.95 | ₹1,305.95 | ₹1,305.95 | 75 | 150 |
| 8 May 2025 | ₹1,453.5 | ₹1,461.7 | ₹1,453.5 | ₹1,461.7 | 150 | 225 |
| 9 May 2025 | ₹1,721.55 | ₹1,721.55 | ₹1,718.95 | ₹1,718.95 | 150 | 450 |
| 12 May 2025 | ₹967 | ₹967 | ₹830 | ₹830 | 1,200 | 1,200 |
| 13 May 2025 | ₹860.25 | ₹1,057.6 | ₹860.25 | ₹960.7 | 1,050 | 675 |
| 14 May 2025 | ₹1,073.25 | ₹1,073.25 | ₹1,072.35 | ₹1,072.35 | 150 | 675 |
| 15 May 2025 | ₹875 | ₹875 | ₹684.45 | ₹721.85 | 1,200 | 1,275 |
| 16 May 2025 | ₹730 | ₹763.25 | ₹696.55 | ₹719.25 | 2,325 | 2,025 |
| 19 May 2025 | ₹821.05 | ₹821.05 | ₹787.85 | ₹813.75 | 225 | 2,100 |
| 20 May 2025 | ₹750.05 | ₹912.85 | ₹750 | ₹912.85 | 2,625 | 3,225 |
| 21 May 2025 | ₹825.3 | ₹992.05 | ₹759.6 | ₹928.45 | 8,700 | 7,275 |
| 22 May 2025 | ₹1,161.1 | ₹1,223 | ₹1,099 | ₹1,169.65 | 3,375 | 6,900 |
| 23 May 2025 | ₹1,130.9 | ₹1,130.9 | ₹824.4 | ₹888 | 2,625 | 6,675 |
| 26 May 2025 | ₹676.8 | ₹784.6 | ₹670.65 | ₹727.5 | 8,025 | 7,050 |
| 27 May 2025 | ₹834.95 | ₹986.95 | ₹700 | ₹890.2 | 11,625 | 7,875 |
| 28 May 2025 | ₹998.7 | ₹1,001.5 | ₹927 | ₹1,001.5 | 5,250 | 6,525 |
| 29 May 2025 | ₹874.35 | ₹1,077.5 | ₹870.05 | ₹950 | 16,875 | 5,775 |