NIFTY 50 21,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹73.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹24 | ₹27.1 | ₹20 | ₹25.8 | 6,38,625 | 27,09,900 |
| 30 Apr 2025 | ₹26.5 | ₹32 | ₹24.7 | ₹30.8 | 7,37,175 | 27,67,350 |
| 2 May 2025 | ₹29 | ₹32 | ₹20.5 | ₹23.75 | 12,26,400 | 28,63,800 |
| 5 May 2025 | ₹20.75 | ₹21 | ₹18.15 | ₹19.75 | 6,88,050 | 29,15,325 |
| 6 May 2025 | ₹19.95 | ₹27 | ₹18 | ₹27 | 7,18,950 | 29,39,025 |
| 7 May 2025 | ₹29 | ₹32 | ₹20.9 | ₹21.5 | 11,31,450 | 29,69,325 |
| 8 May 2025 | ₹23 | ₹65 | ₹16.2 | ₹59.3 | 26,96,325 | 29,03,100 |
| 9 May 2025 | ₹58 | ₹73.35 | ₹42.2 | ₹45 | 29,56,125 | 29,90,475 |
| 12 May 2025 | ₹26.4 | ₹26.4 | ₹10.15 | ₹11.85 | 26,25,600 | 28,62,075 |
| 13 May 2025 | ₹10.4 | ₹14.9 | ₹7.75 | ₹8.9 | 10,16,550 | 28,72,350 |
| 14 May 2025 | ₹7.05 | ₹8 | ₹5.45 | ₹6.35 | 11,46,150 | 28,42,875 |
| 15 May 2025 | ₹5.9 | ₹8.15 | ₹4.6 | ₹4.75 | 19,07,775 | 30,12,525 |
| 16 May 2025 | ₹5.05 | ₹5.05 | ₹2.5 | ₹2.6 | 24,18,975 | 23,22,675 |
| 19 May 2025 | ₹3.05 | ₹3.25 | ₹2.2 | ₹2.6 | 10,09,800 | 22,81,275 |
| 20 May 2025 | ₹2.55 | ₹3.6 | ₹2.15 | ₹2.3 | 13,51,500 | 22,63,275 |
| 21 May 2025 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.95 | 13,39,575 | 23,90,550 |
| 22 May 2025 | ₹2.05 | ₹2.8 | ₹1.25 | ₹1.4 | 42,89,100 | 32,04,300 |
| 23 May 2025 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.15 | 58,61,175 | 34,53,225 |
| 26 May 2025 | ₹1.1 | ₹1.25 | ₹0.95 | ₹1 | 47,79,075 | 36,74,550 |
| 27 May 2025 | ₹0.95 | ₹1.55 | ₹0.55 | ₹0.6 | 51,38,625 | 31,96,425 |
| 28 May 2025 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.35 | 41,45,550 | 39,07,575 |
| 29 May 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.15 | 74,88,675 | 28,46,550 |