NIFTY 50 21,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹22.2 | ₹28 | ₹20.4 | ₹27.55 | 44,625 | 73,575 |
| 30 Apr 2025 | ₹28 | ₹34.55 | ₹26.5 | ₹33.25 | 46,950 | 68,175 |
| 2 May 2025 | ₹32.75 | ₹32.75 | ₹21.7 | ₹26.35 | 71,700 | 69,675 |
| 5 May 2025 | ₹22.5 | ₹22.5 | ₹19.05 | ₹21 | 64,425 | 57,000 |
| 6 May 2025 | ₹20.35 | ₹30.1 | ₹20.35 | ₹29.2 | 33,825 | 49,575 |
| 7 May 2025 | ₹30.65 | ₹33.6 | ₹23.75 | ₹24.1 | 39,750 | 58,800 |
| 8 May 2025 | ₹25.45 | ₹70.95 | ₹17.75 | ₹70.75 | 89,250 | 63,525 |
| 9 May 2025 | ₹49.3 | ₹69.4 | ₹47.35 | ₹50.55 | 3,44,025 | 75,150 |
| 12 May 2025 | ₹17.1 | ₹19.35 | ₹11.25 | ₹11.8 | 2,25,825 | 44,550 |
| 13 May 2025 | ₹11.4 | ₹12.2 | ₹8.45 | ₹9 | 42,675 | 42,000 |
| 14 May 2025 | ₹8.1 | ₹8.1 | ₹6.3 | ₹7.05 | 29,925 | 28,725 |
| 15 May 2025 | ₹6.5 | ₹9.25 | ₹4.85 | ₹4.95 | 56,925 | 28,050 |
| 16 May 2025 | ₹5.9 | ₹8.65 | ₹3.1 | ₹3.75 | 47,625 | 27,900 |
| 19 May 2025 | ₹2.6 | ₹3.8 | ₹2.2 | ₹2.9 | 33,075 | 29,625 |
| 20 May 2025 | ₹2.65 | ₹3.6 | ₹1.75 | ₹2.85 | 96,900 | 36,900 |
| 21 May 2025 | ₹2.9 | ₹2.9 | ₹2 | ₹2.5 | 48,450 | 36,450 |
| 22 May 2025 | ₹3.6 | ₹3.7 | ₹1.05 | ₹1.95 | 5,46,600 | 1,49,175 |
| 23 May 2025 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.25 | 10,36,725 | 1,29,525 |
| 26 May 2025 | ₹1.05 | ₹1.55 | ₹0.9 | ₹1.1 | 6,15,075 | 1,27,875 |
| 27 May 2025 | ₹1.5 | ₹1.6 | ₹0.5 | ₹0.55 | 4,10,850 | 99,900 |
| 28 May 2025 | ₹0.9 | ₹1.05 | ₹0.25 | ₹0.25 | 4,78,200 | 1,35,075 |
| 29 May 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 13,87,275 | 1,26,450 |