NIFTY 50 24,950 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹952.75 and a low of ₹99. Final close ₹116.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹626.05 | ₹721.7 | ₹626.05 | ₹689 | 4,650 | 5,850 |
| 30 Apr 2025 | ₹733.05 | ₹733.05 | ₹676.2 | ₹697.55 | 3,075 | 6,975 |
| 2 May 2025 | ₹631 | ₹756.2 | ₹525.7 | ₹727.65 | 19,275 | 12,450 |
| 5 May 2025 | ₹622.95 | ₹664 | ₹558.3 | ₹587.65 | 20,625 | 13,875 |
| 6 May 2025 | ₹585.05 | ₹676 | ₹585.05 | ₹676 | 2,550 | 13,050 |
| 7 May 2025 | ₹676 | ₹676 | ₹606 | ₹639 | 2,550 | 12,750 |
| 8 May 2025 | ₹634.35 | ₹811.05 | ₹634.35 | ₹801.3 | 16,425 | 24,225 |
| 9 May 2025 | ₹904.15 | ₹952.75 | ₹833.55 | ₹933.8 | 4,125 | 20,925 |
| 12 May 2025 | ₹481.55 | ₹491.4 | ₹277.65 | ₹300.05 | 1,83,600 | 67,275 |
| 13 May 2025 | ₹319.55 | ₹515.55 | ₹293.05 | ₹494.6 | 1,39,125 | 52,425 |
| 14 May 2025 | ₹455.95 | ₹516.1 | ₹360.55 | ₹413.15 | 77,625 | 58,725 |
| 15 May 2025 | ₹418.45 | ₹505.35 | ₹216.4 | ₹227.35 | 4,14,600 | 1,00,200 |
| 16 May 2025 | ₹213.75 | ₹254.25 | ₹203.75 | ₹214.25 | 7,24,350 | 1,41,300 |
| 19 May 2025 | ₹218.55 | ₹265.8 | ₹196.55 | ₹251 | 10,46,400 | 1,83,375 |
| 20 May 2025 | ₹228.95 | ₹355.65 | ₹198.3 | ₹329 | 18,62,250 | 1,92,525 |
| 21 May 2025 | ₹319.15 | ₹364.5 | ₹211.25 | ₹296.6 | 16,94,025 | 1,94,700 |
| 22 May 2025 | ₹324.3 | ₹496.5 | ₹324.3 | ₹372.4 | 3,74,850 | 1,49,475 |
| 23 May 2025 | ₹369.4 | ₹389.25 | ₹207.2 | ₹234.45 | 1,90,59,150 | 6,81,300 |
| 26 May 2025 | ₹233.55 | ₹233.65 | ₹130 | ₹166.95 | 7,29,23,925 | 19,77,750 |
| 27 May 2025 | ₹174.3 | ₹335.25 | ₹155 | ₹234.1 | 4,21,10,325 | 10,96,650 |
| 28 May 2025 | ₹234.1 | ₹305.95 | ₹196.25 | ₹250 | 1,07,61,675 | 7,79,625 |
| 29 May 2025 | ₹173.1 | ₹301 | ₹99 | ₹116.05 | 3,26,30,475 | 5,76,225 |