NIFTY 50 23,050 CE traded across 15 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹2,067.25 and a low of ₹1,178.45. Final close ₹1,758.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,416.45 | ₹1,459.25 | ₹1,405 | ₹1,459.25 | 225 | 4,950 |
| 7 May 2025 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | 75 | 5,025 |
| 8 May 2025 | ₹1,384.75 | ₹1,386.4 | ₹1,384.75 | ₹1,385.55 | 300 | 5,100 |
| 9 May 2025 | ₹1,285.5 | ₹1,285.55 | ₹1,178.45 | ₹1,198.45 | 1,725 | 4,050 |
| 12 May 2025 | ₹1,711.7 | ₹1,711.7 | ₹1,711.7 | ₹1,711.7 | 150 | 4,050 |
| 13 May 2025 | ₹1,660 | ₹1,666.9 | ₹1,660 | ₹1,666.9 | 525 | 3,450 |
| 14 May 2025 | ₹1,688.8 | ₹1,688.85 | ₹1,686.2 | ₹1,688 | 450 | 3,525 |
| 15 May 2025 | ₹2,067.25 | ₹2,067.25 | ₹2,067.25 | ₹2,067.25 | 75 | 3,975 |
| 16 May 2025 | ₹1,993.95 | ₹1,993.95 | ₹1,986.85 | ₹1,986.85 | 150 | 4,050 |
| 20 May 2025 | ₹1,736.15 | ₹1,736.15 | ₹1,736.15 | ₹1,736.15 | 75 | 4,050 |
| 21 May 2025 | ₹1,803.6 | ₹1,803.6 | ₹1,787 | ₹1,787 | 150 | 4,050 |
| 22 May 2025 | ₹1,548.9 | ₹1,548.9 | ₹1,525 | ₹1,525 | 225 | 4,200 |
| 23 May 2025 | ₹1,722.65 | ₹1,904.5 | ₹1,722.65 | ₹1,904.5 | 525 | 4,125 |
| 28 May 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 75 | 4,125 |
| 29 May 2025 | ₹1,790 | ₹1,792.3 | ₹1,669.75 | ₹1,758 | 2,475 | 3,150 |