NIFTY 50 22,450 CE traded across 11 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹2,643.2 and a low of ₹1,707.5. Final close ₹2,386.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,008 | ₹2,008 | ₹2,008 | ₹2,008 | 75 | 4,050 |
| 7 May 2025 | ₹2,055.7 | ₹2,055.7 | ₹2,055.7 | ₹2,055.7 | 75 | 4,125 |
| 8 May 2025 | ₹1,927.6 | ₹1,929.85 | ₹1,927.6 | ₹1,929.85 | 300 | 4,200 |
| 9 May 2025 | ₹1,707.5 | ₹1,723.2 | ₹1,707.5 | ₹1,722.7 | 300 | 4,575 |
| 12 May 2025 | ₹2,636.45 | ₹2,636.45 | ₹2,633.05 | ₹2,633.05 | 150 | 4,800 |
| 13 May 2025 | ₹2,298.35 | ₹2,298.35 | ₹2,224.15 | ₹2,224.15 | 150 | 4,950 |
| 14 May 2025 | ₹2,282.35 | ₹2,282.35 | ₹2,282.35 | ₹2,282.35 | 75 | 5,025 |
| 15 May 2025 | ₹2,643 | ₹2,643.2 | ₹2,642.8 | ₹2,643.2 | 300 | 5,100 |
| 21 May 2025 | ₹2,405.35 | ₹2,405.35 | ₹2,405.35 | ₹2,405.35 | 75 | 5,400 |
| 28 May 2025 | ₹2,398.2 | ₹2,398.2 | ₹2,300.2 | ₹2,318.85 | 750 | 5,400 |
| 29 May 2025 | ₹2,355.85 | ₹2,386.1 | ₹2,340 | ₹2,386.1 | 375 | 5,325 |