NIFTY 50 26,700 PE traded across 5 sessions from 20 May 2025 to 28 May 2025, with a life-high of ₹2,064.55 and a low of ₹1,752.3. Final close ₹1,955.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,938.75 | ₹1,938.75 | ₹1,938.75 | ₹1,938.75 | 75 | 0 |
| 21 May 2025 | ₹1,849.85 | ₹1,849.85 | ₹1,849.85 | ₹1,849.85 | 75 | 75 |
| 22 May 2025 | ₹2,009.65 | ₹2,064.55 | ₹2,009.65 | ₹2,060 | 1,275 | 1,050 |
| 27 May 2025 | ₹1,797.2 | ₹1,820 | ₹1,752.3 | ₹1,820 | 300 | 1,050 |
| 28 May 2025 | ₹1,955.8 | ₹1,955.8 | ₹1,955.8 | ₹1,955.8 | 675 | 1,050 |