NIFTY 50 26,800 CE traded across 10 sessions from 16 May 2025 to 29 May 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹4.85 | ₹5.5 | ₹4.1 | ₹4.5 | 4,46,250 | 1,67,325 |
| 19 May 2025 | ₹4.7 | ₹4.9 | ₹3.45 | ₹3.5 | 13,79,550 | 6,62,925 |
| 20 May 2025 | ₹3.3 | ₹3.75 | ₹2.4 | ₹2.4 | 39,78,750 | 14,24,025 |
| 21 May 2025 | ₹2.65 | ₹2.7 | ₹1.55 | ₹1.6 | 35,75,175 | 15,37,800 |
| 22 May 2025 | ₹1.7 | ₹2.3 | ₹1.45 | ₹1.5 | 1,26,11,175 | 56,47,425 |
| 23 May 2025 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.25 | 3,63,81,975 | 80,25,375 |
| 26 May 2025 | ₹1.3 | ₹1.65 | ₹1.15 | ₹1.25 | 3,47,93,025 | 1,06,93,275 |
| 27 May 2025 | ₹1.2 | ₹1.5 | ₹0.95 | ₹0.95 | 5,02,93,575 | 1,36,92,825 |
| 28 May 2025 | ₹0.8 | ₹1.2 | ₹0.6 | ₹1.1 | 4,01,35,275 | 1,04,95,200 |
| 29 May 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 4,21,58,775 | 76,24,275 |