NIFTY 50 25,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,302.25 and a low of ₹295.5. Final close ₹467.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹883.5 | ₹965 | ₹853.5 | ₹965 | 6,600 | 20,775 |
| 30 Apr 2025 | ₹986.9 | ₹1,001.5 | ₹924.5 | ₹953 | 2,625 | 21,825 |
| 2 May 2025 | ₹878.65 | ₹1,049 | ₹735 | ₹985 | 5,175 | 21,225 |
| 5 May 2025 | ₹869.5 | ₹905 | ₹800.5 | ₹830 | 7,200 | 21,225 |
| 6 May 2025 | ₹834.05 | ₹933 | ₹830 | ₹933 | 2,100 | 23,100 |
| 7 May 2025 | ₹925 | ₹961.5 | ₹860.05 | ₹907.9 | 9,225 | 24,525 |
| 8 May 2025 | ₹873.05 | ₹1,090 | ₹873.05 | ₹1,034.3 | 11,175 | 23,100 |
| 9 May 2025 | ₹1,199.95 | ₹1,302.25 | ₹1,199.95 | ₹1,222.25 | 5,550 | 18,150 |
| 12 May 2025 | ₹839.85 | ₹839.85 | ₹439.25 | ₹536.95 | 1,21,875 | 36,825 |
| 13 May 2025 | ₹487.45 | ₹763.55 | ₹467.3 | ₹740.5 | 1,65,825 | 44,325 |
| 14 May 2025 | ₹692.45 | ₹770 | ₹580 | ₹648.65 | 38,625 | 42,825 |
| 15 May 2025 | ₹669.55 | ₹759.5 | ₹363.5 | ₹395.9 | 3,33,525 | 86,025 |
| 16 May 2025 | ₹375.05 | ₹441.55 | ₹362.65 | ₹387 | 4,07,700 | 1,23,675 |
| 19 May 2025 | ₹412.05 | ₹467.45 | ₹361.9 | ₹452 | 3,43,350 | 1,15,875 |
| 20 May 2025 | ₹400 | ₹609.9 | ₹378.05 | ₹583.7 | 3,87,150 | 1,06,575 |
| 21 May 2025 | ₹579.45 | ₹616.7 | ₹405 | ₹538.6 | 3,14,550 | 1,08,150 |
| 22 May 2025 | ₹592.55 | ₹790.95 | ₹592.55 | ₹657.7 | 1,16,400 | 80,550 |
| 23 May 2025 | ₹645.55 | ₹683.35 | ₹416 | ₹464.2 | 8,14,725 | 1,11,525 |
| 26 May 2025 | ₹399.9 | ₹442.15 | ₹295.5 | ₹357.95 | 39,91,875 | 2,84,475 |
| 27 May 2025 | ₹375 | ₹603.15 | ₹333.95 | ₹481.1 | 18,70,500 | 2,25,150 |
| 28 May 2025 | ₹499.95 | ₹578.7 | ₹467.8 | ₹558.75 | 6,40,650 | 2,02,275 |
| 29 May 2025 | ₹483.7 | ₹642.75 | ₹405.55 | ₹467.25 | 6,56,250 | 1,37,100 |