NIFTY 50 21,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹87.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹38 | ₹39.1 | ₹30.05 | ₹38.45 | 67,950 | 1,59,525 |
| 30 Apr 2025 | ₹39.4 | ₹48.7 | ₹36.55 | ₹47.4 | 63,450 | 1,62,675 |
| 2 May 2025 | ₹36.55 | ₹44.55 | ₹30.5 | ₹38.5 | 2,59,725 | 1,66,425 |
| 5 May 2025 | ₹32.95 | ₹33.05 | ₹28.1 | ₹30.2 | 67,800 | 1,61,100 |
| 6 May 2025 | ₹29.25 | ₹42.7 | ₹29.25 | ₹42.7 | 40,050 | 1,65,900 |
| 7 May 2025 | ₹43 | ₹47.45 | ₹32.95 | ₹34 | 1,07,100 | 1,57,800 |
| 8 May 2025 | ₹34 | ₹85 | ₹25 | ₹80 | 93,750 | 1,42,950 |
| 9 May 2025 | ₹82 | ₹87.95 | ₹59.9 | ₹66.35 | 2,40,450 | 1,53,075 |
| 12 May 2025 | ₹22.85 | ₹23.55 | ₹12.4 | ₹16 | 3,81,300 | 1,44,450 |
| 13 May 2025 | ₹15.35 | ₹15.55 | ₹11.25 | ₹12 | 1,55,925 | 1,38,075 |
| 14 May 2025 | ₹11.55 | ₹11.55 | ₹8.85 | ₹9.35 | 77,100 | 1,37,400 |
| 15 May 2025 | ₹9.35 | ₹12.4 | ₹6.45 | ₹6.65 | 1,34,475 | 1,42,875 |
| 16 May 2025 | ₹7.55 | ₹7.55 | ₹4.4 | ₹4.6 | 1,21,200 | 1,31,175 |
| 19 May 2025 | ₹4.15 | ₹4.45 | ₹3.45 | ₹3.9 | 38,175 | 1,32,000 |
| 20 May 2025 | ₹3.85 | ₹4.6 | ₹3.15 | ₹3.6 | 1,06,350 | 1,31,550 |
| 21 May 2025 | ₹3.05 | ₹3.5 | ₹2.7 | ₹3 | 1,20,750 | 1,40,625 |
| 22 May 2025 | ₹3 | ₹4 | ₹1.65 | ₹1.8 | 2,75,175 | 1,45,425 |
| 23 May 2025 | ₹1.75 | ₹2.1 | ₹1.35 | ₹1.5 | 15,63,975 | 1,89,675 |
| 26 May 2025 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.3 | 19,63,575 | 6,84,975 |
| 27 May 2025 | ₹1.3 | ₹1.85 | ₹0.55 | ₹0.65 | 31,69,200 | 2,80,950 |
| 28 May 2025 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.35 | 7,68,300 | 1,91,325 |
| 29 May 2025 | ₹0.35 | ₹1 | ₹0.05 | ₹0.1 | 11,94,750 | 1,76,100 |