NIFTY 50 26,600 PE traded across 12 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹2,015.75 and a low of ₹1,469.85. Final close ₹1,775.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,911.3 | ₹1,911.3 | ₹1,911.3 | ₹1,911.3 | 75 | 0 |
| 14 May 2025 | ₹1,878.65 | ₹1,878.75 | ₹1,878.65 | ₹1,878.75 | 150 | 75 |
| 15 May 2025 | ₹1,470 | ₹1,470 | ₹1,469.85 | ₹1,469.85 | 150 | 225 |
| 16 May 2025 | ₹1,548 | ₹1,548.3 | ₹1,502.2 | ₹1,522 | 3,600 | 2,925 |
| 20 May 2025 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 75 | 2,925 |
| 21 May 2025 | ₹1,648.5 | ₹1,846.45 | ₹1,648.5 | ₹1,780 | 1,200 | 2,550 |
| 22 May 2025 | ₹1,919.9 | ₹2,015.75 | ₹1,919.5 | ₹1,919.5 | 450 | 2,475 |
| 23 May 2025 | ₹1,940 | ₹1,940 | ₹1,678 | ₹1,714.5 | 1,050 | 2,475 |
| 26 May 2025 | ₹1,511.15 | ₹1,610 | ₹1,511.15 | ₹1,590 | 375 | 2,475 |
| 27 May 2025 | ₹1,815.7 | ₹1,815.7 | ₹1,815.7 | ₹1,815.7 | 75 | 2,475 |
| 28 May 2025 | ₹1,849 | ₹1,849 | ₹1,839 | ₹1,839 | 150 | 2,475 |
| 29 May 2025 | ₹1,900 | ₹1,900 | ₹1,775.95 | ₹1,775.95 | 750 | 2,250 |