NIFTY 50 20,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹18.05 | ₹21.8 | ₹17.75 | ₹21.15 | 23,250 | 18,150 |
| 30 Apr 2025 | ₹22.4 | ₹26.15 | ₹21.15 | ₹26.15 | 31,200 | 14,175 |
| 2 May 2025 | ₹18.5 | ₹23.2 | ₹14.65 | ₹19.85 | 18,225 | 13,350 |
| 5 May 2025 | ₹17.05 | ₹17.05 | ₹15.25 | ₹16.4 | 6,225 | 13,275 |
| 6 May 2025 | ₹15.6 | ₹22.05 | ₹15.6 | ₹21.55 | 3,975 | 13,725 |
| 7 May 2025 | ₹20.85 | ₹24.8 | ₹17.6 | ₹18.1 | 1,14,675 | 76,650 |
| 8 May 2025 | ₹15.7 | ₹54.95 | ₹14.5 | ₹52 | 1,18,125 | 87,450 |
| 9 May 2025 | ₹52 | ₹57 | ₹31.75 | ₹31.75 | 3,16,950 | 42,450 |
| 12 May 2025 | ₹14.2 | ₹21.75 | ₹8.65 | ₹8.95 | 3,78,000 | 77,850 |
| 13 May 2025 | ₹9.45 | ₹9.45 | ₹6.55 | ₹7.5 | 87,900 | 65,175 |
| 14 May 2025 | ₹5 | ₹6.45 | ₹4.7 | ₹5.2 | 64,875 | 46,050 |
| 15 May 2025 | ₹4.55 | ₹6.95 | ₹3.4 | ₹3.4 | 1,16,175 | 64,200 |
| 16 May 2025 | ₹3.4 | ₹3.5 | ₹2.3 | ₹2.35 | 1,77,675 | 66,975 |
| 19 May 2025 | ₹2.15 | ₹2.5 | ₹1.75 | ₹2.05 | 20,025 | 66,975 |
| 20 May 2025 | ₹2.5 | ₹2.85 | ₹1.8 | ₹1.85 | 20,100 | 65,550 |
| 21 May 2025 | ₹2 | ₹2.35 | ₹1.5 | ₹1.7 | 43,050 | 74,325 |
| 22 May 2025 | ₹2.25 | ₹2.6 | ₹1.1 | ₹1.15 | 1,52,550 | 74,775 |
| 23 May 2025 | ₹1.35 | ₹1.65 | ₹0.85 | ₹0.9 | 15,78,750 | 1,87,725 |
| 26 May 2025 | ₹0.95 | ₹1 | ₹0.75 | ₹0.85 | 7,58,100 | 1,60,500 |
| 27 May 2025 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.5 | 6,71,475 | 1,43,850 |
| 28 May 2025 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 9,45,225 | 1,92,375 |
| 29 May 2025 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 16,77,150 | 1,42,275 |