NIFTY 50 24,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,202.95 and a low of ₹428.1. Final close ₹835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹774.8 | ₹809.95 | ₹696.35 | ₹713.8 | 10,76,925 | 32,26,275 |
| 30 Apr 2025 | ₹675 | ₹756.95 | ₹656.35 | ₹692.2 | 10,22,775 | 32,28,600 |
| 2 May 2025 | ₹754.05 | ₹929 | ₹632.4 | ₹673.5 | 15,83,400 | 30,68,775 |
| 5 May 2025 | ₹730 | ₹840.35 | ₹726.95 | ₹781 | 8,33,925 | 30,77,925 |
| 6 May 2025 | ₹780 | ₹794.05 | ₹668.5 | ₹668.5 | 9,09,600 | 30,45,975 |
| 7 May 2025 | ₹649.95 | ₹767 | ₹620.25 | ₹705 | 9,32,475 | 30,05,625 |
| 8 May 2025 | ₹650.05 | ₹729.95 | ₹554 | ₹572 | 12,20,175 | 30,92,250 |
| 9 May 2025 | ₹450.05 | ₹562.5 | ₹428.1 | ₹469.55 | 68,77,200 | 36,97,425 |
| 12 May 2025 | ₹611 | ₹1,156.75 | ₹600 | ₹1,145.6 | 23,66,625 | 26,57,925 |
| 13 May 2025 | ₹1,100.35 | ₹1,122.85 | ₹746.05 | ₹773.6 | 13,48,500 | 25,29,675 |
| 14 May 2025 | ₹798.1 | ₹915 | ₹708.05 | ₹830 | 6,04,425 | 25,77,975 |
| 15 May 2025 | ₹849.95 | ₹1,202.95 | ₹704 | ₹1,131 | 12,22,350 | 23,50,875 |
| 16 May 2025 | ₹1,141.4 | ₹1,174.7 | ₹1,053.2 | ₹1,120 | 2,27,775 | 22,90,500 |
| 19 May 2025 | ₹1,051.55 | ₹1,145.65 | ₹996.3 | ₹1,001.4 | 1,34,850 | 22,92,900 |
| 20 May 2025 | ₹1,064.35 | ₹1,083 | ₹794.8 | ₹826.95 | 3,58,875 | 22,45,725 |
| 21 May 2025 | ₹837.05 | ₹1,041.75 | ₹779.15 | ₹855 | 5,33,625 | 22,35,375 |
| 22 May 2025 | ₹790.15 | ₹797.3 | ₹570.3 | ₹696 | 13,24,875 | 22,72,200 |
| 23 May 2025 | ₹670.2 | ₹983.35 | ₹666 | ₹904 | 11,56,500 | 21,75,525 |
| 26 May 2025 | ₹984.95 | ₹1,130 | ₹959.4 | ₹1,045 | 4,66,650 | 21,42,525 |
| 27 May 2025 | ₹953.1 | ₹1,108.65 | ₹752 | ₹869.15 | 11,25,900 | 21,43,500 |
| 28 May 2025 | ₹879.85 | ₹900 | ₹747.05 | ₹754.2 | 8,19,675 | 21,03,900 |
| 29 May 2025 | ₹839.95 | ₹905.4 | ₹660 | ₹835 | 12,87,450 | 20,85,450 |