NIFTY 50 24,150 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹515 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹290.55 | ₹341.05 | ₹272.05 | ₹327.6 | 1,24,575 | 90,300 |
| 30 Apr 2025 | ₹350.45 | ₹367.35 | ₹311.2 | ₹356.45 | 60,000 | 88,725 |
| 2 May 2025 | ₹335.95 | ₹373 | ₹233.7 | ₹328.15 | 1,56,150 | 92,400 |
| 5 May 2025 | ₹265.95 | ₹296 | ₹244 | ₹255.25 | 64,500 | 96,750 |
| 6 May 2025 | ₹256.6 | ₹299.2 | ₹248.7 | ₹299 | 63,975 | 1,09,950 |
| 7 May 2025 | ₹309.45 | ₹311.45 | ₹251 | ₹270.55 | 1,41,975 | 1,05,750 |
| 8 May 2025 | ₹252.05 | ₹454 | ₹240.15 | ₹454 | 1,64,325 | 1,13,625 |
| 9 May 2025 | ₹433 | ₹515 | ₹400 | ₹445.75 | 2,54,625 | 1,17,600 |
| 12 May 2025 | ₹165 | ₹165 | ₹105.25 | ₹115.6 | 2,72,250 | 1,10,625 |
| 13 May 2025 | ₹111.3 | ₹169.7 | ₹103.05 | ₹161.95 | 2,06,925 | 1,08,525 |
| 14 May 2025 | ₹162 | ₹162 | ₹107.7 | ₹115.15 | 1,75,725 | 1,17,000 |
| 15 May 2025 | ₹117.3 | ₹146.5 | ₹64 | ₹64 | 3,17,025 | 1,08,975 |
| 16 May 2025 | ₹66.6 | ₹66.6 | ₹47.55 | ₹52.55 | 2,15,850 | 1,05,300 |
| 19 May 2025 | ₹54.7 | ₹58.3 | ₹44.55 | ₹49.5 | 1,75,875 | 1,09,875 |
| 20 May 2025 | ₹40.25 | ₹67.8 | ₹37.35 | ₹59.1 | 5,71,725 | 1,92,225 |
| 21 May 2025 | ₹58.95 | ₹75.45 | ₹39.75 | ₹49.95 | 11,70,825 | 1,57,350 |
| 22 May 2025 | ₹55.55 | ₹85.35 | ₹45.05 | ₹45.6 | 31,32,225 | 4,06,350 |
| 23 May 2025 | ₹42.05 | ₹52.65 | ₹26.4 | ₹29 | 1,84,67,850 | 12,31,875 |
| 26 May 2025 | ₹28.65 | ₹30.45 | ₹14.65 | ₹17.3 | 1,64,00,250 | 10,66,050 |
| 27 May 2025 | ₹19 | ₹35.75 | ₹11.4 | ₹11.4 | 2,53,17,300 | 9,98,925 |
| 28 May 2025 | ₹10 | ₹18.3 | ₹3 | ₹4 | 3,54,26,625 | 11,22,975 |
| 29 May 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 5,35,74,075 | 19,98,300 |