NIFTY 50 22,650 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹66 | ₹81.75 | ₹63.6 | ₹80.25 | 14,325 | 11,475 |
| 30 Apr 2025 | ₹85.1 | ₹101.8 | ₹75.6 | ₹96.4 | 6,525 | 10,950 |
| 2 May 2025 | ₹71.05 | ₹94.3 | ₹62.05 | ₹80.05 | 29,250 | 17,250 |
| 5 May 2025 | ₹68.75 | ₹68.75 | ₹61 | ₹62.95 | 8,475 | 18,525 |
| 6 May 2025 | ₹63.85 | ₹81.1 | ₹62.4 | ₹81.1 | 9,450 | 18,900 |
| 7 May 2025 | ₹77.8 | ₹85.2 | ₹62.45 | ₹68.85 | 10,275 | 21,000 |
| 8 May 2025 | ₹60.25 | ₹138.4 | ₹51.95 | ₹138.4 | 51,750 | 18,075 |
| 9 May 2025 | ₹143.55 | ₹151 | ₹118 | ₹122.1 | 32,025 | 24,150 |
| 12 May 2025 | ₹34.85 | ₹34.85 | ₹26.7 | ₹29.15 | 71,250 | 12,900 |
| 13 May 2025 | ₹26 | ₹29 | ₹22 | ₹24 | 40,800 | 15,375 |
| 14 May 2025 | ₹19.4 | ₹20.8 | ₹15.8 | ₹16.4 | 13,500 | 14,250 |
| 15 May 2025 | ₹15.6 | ₹17.5 | ₹11.45 | ₹11.45 | 24,600 | 14,475 |
| 16 May 2025 | ₹10.25 | ₹10.7 | ₹8.15 | ₹8.15 | 22,725 | 14,625 |
| 19 May 2025 | ₹5.55 | ₹8.3 | ₹5.55 | ₹6.45 | 13,650 | 14,025 |
| 20 May 2025 | ₹5.4 | ₹8.1 | ₹4.6 | ₹6.65 | 27,600 | 17,175 |
| 21 May 2025 | ₹5.65 | ₹6.5 | ₹4.15 | ₹4.95 | 66,525 | 21,075 |
| 22 May 2025 | ₹7.8 | ₹7.8 | ₹2.55 | ₹2.55 | 2,38,575 | 42,600 |
| 23 May 2025 | ₹2.9 | ₹3.25 | ₹2 | ₹2 | 16,54,650 | 72,900 |
| 26 May 2025 | ₹1.3 | ₹1.9 | ₹1.3 | ₹1.8 | 8,53,950 | 1,14,825 |
| 27 May 2025 | ₹1.65 | ₹2.35 | ₹0.85 | ₹0.85 | 13,60,500 | 66,750 |
| 28 May 2025 | ₹1.85 | ₹1.85 | ₹0.35 | ₹0.35 | 9,63,900 | 93,900 |
| 29 May 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 15,25,125 | 1,15,275 |