NIFTY 50 22,350 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹130.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹51.55 | ₹63.9 | ₹48.7 | ₹61.85 | 19,050 | 11,775 |
| 30 Apr 2025 | ₹70.3 | ₹76.9 | ₹58.6 | ₹76.9 | 14,250 | 9,225 |
| 2 May 2025 | ₹64.6 | ₹73.4 | ₹49.15 | ₹63.45 | 22,425 | 11,175 |
| 5 May 2025 | ₹52.05 | ₹52.05 | ₹47.5 | ₹50.7 | 5,475 | 10,275 |
| 6 May 2025 | ₹50.7 | ₹65.75 | ₹48 | ₹65 | 22,275 | 18,150 |
| 7 May 2025 | ₹62.3 | ₹69.7 | ₹51 | ₹55.6 | 25,425 | 23,625 |
| 8 May 2025 | ₹46.55 | ₹128.9 | ₹40.95 | ₹128.9 | 72,450 | 18,525 |
| 9 May 2025 | ₹103.8 | ₹130.8 | ₹92.1 | ₹95.65 | 67,125 | 18,375 |
| 12 May 2025 | ₹36.8 | ₹36.8 | ₹21.5 | ₹23.75 | 53,250 | 16,725 |
| 13 May 2025 | ₹22.7 | ₹22.7 | ₹17.1 | ₹19 | 20,700 | 12,975 |
| 14 May 2025 | ₹18.45 | ₹18.45 | ₹11.5 | ₹12.8 | 7,725 | 13,350 |
| 15 May 2025 | ₹12.3 | ₹14.2 | ₹9.05 | ₹9.4 | 10,650 | 13,425 |
| 16 May 2025 | ₹6.75 | ₹8.5 | ₹6.45 | ₹6.45 | 51,750 | 20,400 |
| 19 May 2025 | ₹7.05 | ₹7.1 | ₹4 | ₹5.55 | 49,650 | 21,300 |
| 20 May 2025 | ₹4.45 | ₹6.65 | ₹3.9 | ₹5.05 | 34,200 | 14,550 |
| 21 May 2025 | ₹4.25 | ₹4.95 | ₹3.15 | ₹4 | 1,26,900 | 16,650 |
| 22 May 2025 | ₹3.9 | ₹5.45 | ₹2.2 | ₹2.35 | 84,300 | 22,500 |
| 23 May 2025 | ₹2.5 | ₹2.75 | ₹1.65 | ₹1.65 | 10,89,075 | 46,200 |
| 26 May 2025 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.7 | 5,86,650 | 43,125 |
| 27 May 2025 | ₹1.9 | ₹2.35 | ₹0.85 | ₹0.85 | 8,76,075 | 36,150 |
| 28 May 2025 | ₹1.1 | ₹1.55 | ₹0.25 | ₹0.25 | 7,49,625 | 57,675 |
| 29 May 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 11,63,175 | 65,925 |