NIFTY 50 22,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹169.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹68.15 | ₹79.85 | ₹59.85 | ₹77.25 | 1,75,875 | 1,80,225 |
| 30 Apr 2025 | ₹78.3 | ₹97.35 | ₹71.75 | ₹95.85 | 1,18,800 | 1,95,900 |
| 2 May 2025 | ₹88 | ₹92 | ₹59.35 | ₹78.05 | 3,54,375 | 1,66,575 |
| 5 May 2025 | ₹59.7 | ₹67.05 | ₹57 | ₹60.8 | 1,20,150 | 1,65,225 |
| 6 May 2025 | ₹60.95 | ₹80 | ₹59.05 | ₹80 | 97,575 | 1,46,925 |
| 7 May 2025 | ₹79.45 | ₹82.6 | ₹59.4 | ₹66.6 | 1,55,325 | 1,70,025 |
| 8 May 2025 | ₹56.3 | ₹133.5 | ₹49.75 | ₹117.25 | 4,09,050 | 1,65,225 |
| 9 May 2025 | ₹130 | ₹169.65 | ₹111.6 | ₹121.95 | 3,99,525 | 1,72,500 |
| 12 May 2025 | ₹90 | ₹90 | ₹22.4 | ₹29.6 | 4,34,700 | 1,34,250 |
| 13 May 2025 | ₹25.05 | ₹27.75 | ₹20.65 | ₹23.4 | 2,01,750 | 1,44,150 |
| 14 May 2025 | ₹18.5 | ₹20.7 | ₹15.55 | ₹15.85 | 1,54,950 | 1,36,050 |
| 15 May 2025 | ₹15.85 | ₹17.75 | ₹10.55 | ₹10.55 | 1,90,800 | 1,24,950 |
| 16 May 2025 | ₹12.3 | ₹12.3 | ₹7.2 | ₹7.3 | 2,21,100 | 1,42,575 |
| 19 May 2025 | ₹8.05 | ₹10 | ₹5.25 | ₹6.1 | 4,42,950 | 2,57,325 |
| 20 May 2025 | ₹6.1 | ₹7.75 | ₹4.35 | ₹6.2 | 3,57,000 | 2,72,775 |
| 21 May 2025 | ₹6.65 | ₹6.65 | ₹3.85 | ₹4.6 | 6,29,400 | 2,79,750 |
| 22 May 2025 | ₹4.6 | ₹6.15 | ₹2.55 | ₹2.55 | 16,79,400 | 3,38,700 |
| 23 May 2025 | ₹2.55 | ₹3.1 | ₹1.95 | ₹2.2 | 44,88,075 | 4,74,375 |
| 26 May 2025 | ₹1.75 | ₹1.85 | ₹1.35 | ₹1.55 | 30,11,100 | 3,55,125 |
| 27 May 2025 | ₹1.5 | ₹2.25 | ₹0.7 | ₹0.7 | 46,98,900 | 4,37,175 |
| 28 May 2025 | ₹0.8 | ₹1.4 | ₹0.3 | ₹0.3 | 15,36,150 | 3,61,125 |
| 29 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 23,85,825 | 2,53,425 |