NIFTY 50 22,850 CE traded across 16 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,245.3 and a low of ₹1,336. Final close ₹1,886.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,652.15 | ₹1,668.45 | ₹1,652.15 | ₹1,668.45 | 150 | 5,325 |
| 2 May 2025 | ₹1,718.35 | ₹1,718.35 | ₹1,625 | ₹1,625 | 150 | 5,250 |
| 7 May 2025 | ₹1,703 | ₹1,703 | ₹1,703 | ₹1,703 | 75 | 5,250 |
| 8 May 2025 | ₹1,588.05 | ₹1,588.05 | ₹1,560.3 | ₹1,563.1 | 375 | 5,175 |
| 9 May 2025 | ₹1,336 | ₹1,336 | ₹1,336 | ₹1,336 | 75 | 5,400 |
| 12 May 2025 | ₹1,862.9 | ₹2,230 | ₹1,862.9 | ₹2,230 | 375 | 5,400 |
| 13 May 2025 | ₹2,072.4 | ₹2,072.4 | ₹1,858.2 | ₹1,858.2 | 375 | 5,475 |
| 14 May 2025 | ₹1,885.65 | ₹1,885.65 | ₹1,884.45 | ₹1,884.45 | 150 | 5,475 |
| 15 May 2025 | ₹2,245.3 | ₹2,245.3 | ₹2,245.3 | ₹2,245.3 | 75 | 5,550 |
| 16 May 2025 | ₹1,898.45 | ₹2,243.95 | ₹1,898.45 | ₹2,201.3 | 375 | 5,700 |
| 19 May 2025 | ₹2,226.95 | ₹2,226.95 | ₹2,142.1 | ₹2,142.1 | 150 | 5,550 |
| 21 May 2025 | ₹2,005 | ₹2,005 | ₹1,969.1 | ₹1,969.1 | 150 | 5,625 |
| 22 May 2025 | ₹1,710 | ₹1,710 | ₹1,685 | ₹1,685 | 300 | 5,400 |
| 26 May 2025 | ₹2,202.75 | ₹2,202.75 | ₹2,186.55 | ₹2,186.55 | 225 | 5,325 |
| 27 May 2025 | ₹1,956.55 | ₹2,047.85 | ₹1,950 | ₹2,047.85 | 600 | 5,175 |
| 29 May 2025 | ₹1,890 | ₹1,890 | ₹1,886.1 | ₹1,886.1 | 300 | 5,025 |