NIFTY 50 23,850 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹395.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹210.6 | ₹253.65 | ₹202.35 | ₹244.65 | 68,400 | 60,525 |
| 30 Apr 2025 | ₹257 | ₹279.3 | ₹229.05 | ₹267.75 | 40,275 | 59,175 |
| 2 May 2025 | ₹229 | ₹280.7 | ₹175.3 | ₹247.55 | 99,150 | 54,900 |
| 5 May 2025 | ₹203.6 | ₹217.8 | ₹179.8 | ₹187.9 | 43,575 | 54,300 |
| 6 May 2025 | ₹185.1 | ₹223.45 | ₹182.8 | ₹222.4 | 50,325 | 49,875 |
| 7 May 2025 | ₹209.85 | ₹237.1 | ₹183.05 | ₹197.85 | 65,550 | 54,525 |
| 8 May 2025 | ₹191.1 | ₹330.1 | ₹169.45 | ₹320 | 98,400 | 54,600 |
| 9 May 2025 | ₹290.2 | ₹395.85 | ₹290.15 | ₹333.45 | 2,96,175 | 1,23,075 |
| 12 May 2025 | ₹107 | ₹107.05 | ₹74.6 | ₹81.15 | 2,39,100 | 87,900 |
| 13 May 2025 | ₹77.3 | ₹112.15 | ₹72.4 | ₹104.9 | 76,125 | 94,500 |
| 14 May 2025 | ₹102 | ₹103.3 | ₹67.9 | ₹70.8 | 83,625 | 99,150 |
| 15 May 2025 | ₹74.9 | ₹85.1 | ₹41.3 | ₹41.55 | 2,16,750 | 89,325 |
| 16 May 2025 | ₹43.2 | ₹43.2 | ₹29.2 | ₹33 | 1,51,200 | 88,200 |
| 19 May 2025 | ₹30.6 | ₹33.3 | ₹26.15 | ₹30.6 | 1,45,125 | 88,275 |
| 20 May 2025 | ₹23.05 | ₹36.9 | ₹21.55 | ₹30.85 | 2,87,325 | 1,13,550 |
| 21 May 2025 | ₹29 | ₹40.6 | ₹21.35 | ₹25.6 | 7,84,050 | 1,16,475 |
| 22 May 2025 | ₹28.7 | ₹40.9 | ₹18.55 | ₹18.85 | 19,17,975 | 3,80,925 |
| 23 May 2025 | ₹21.45 | ₹22.55 | ₹12.6 | ₹13.9 | 1,01,55,375 | 5,57,100 |
| 26 May 2025 | ₹10.8 | ₹13.2 | ₹6.95 | ₹7.9 | 83,01,300 | 6,79,650 |
| 27 May 2025 | ₹9 | ₹13.25 | ₹4 | ₹4.1 | 1,55,66,025 | 9,63,975 |
| 28 May 2025 | ₹2.5 | ₹5.15 | ₹1.05 | ₹1.15 | 2,44,52,925 | 8,18,475 |
| 29 May 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,73,96,250 | 9,22,575 |