NIFTY 50 26,400 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹20.9 | ₹20.9 | ₹9.05 | ₹10.65 | 4,93,950 | 1,76,550 |
| 14 May 2025 | ₹10.7 | ₹11.3 | ₹5.75 | ₹5.8 | 9,50,250 | 5,12,175 |
| 15 May 2025 | ₹6.4 | ₹13.7 | ₹4.9 | ₹10.65 | 13,23,750 | 5,89,575 |
| 16 May 2025 | ₹11.9 | ₹13.1 | ₹9.6 | ₹10.45 | 6,71,475 | 6,49,425 |
| 19 May 2025 | ₹7.7 | ₹10.1 | ₹6.35 | ₹7.35 | 8,41,050 | 6,52,275 |
| 20 May 2025 | ₹7.4 | ₹7.4 | ₹3.6 | ₹3.8 | 20,09,475 | 9,17,775 |
| 21 May 2025 | ₹3.1 | ₹3.35 | ₹1.8 | ₹1.85 | 36,94,350 | 13,22,700 |
| 22 May 2025 | ₹2.05 | ₹3 | ₹1.6 | ₹1.8 | 30,46,650 | 13,57,500 |
| 23 May 2025 | ₹1.8 | ₹1.95 | ₹1.3 | ₹1.35 | 78,66,150 | 15,72,375 |
| 26 May 2025 | ₹1.3 | ₹2.3 | ₹1.25 | ₹1.25 | 1,05,80,625 | 19,61,775 |
| 27 May 2025 | ₹1.25 | ₹2 | ₹1.2 | ₹1.35 | 1,24,31,250 | 20,69,175 |
| 28 May 2025 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.2 | 83,50,650 | 21,47,175 |
| 29 May 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 1,25,62,725 | 13,49,325 |