NIFTY 50 21,450 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹26.35 | ₹31.95 | ₹26.35 | ₹30.85 | 10,725 | 9,900 |
| 30 Apr 2025 | ₹30.85 | ₹40.15 | ₹30.85 | ₹40.15 | 5,700 | 7,725 |
| 2 May 2025 | ₹27 | ₹36.8 | ₹25.7 | ₹32.05 | 11,850 | 5,850 |
| 5 May 2025 | ₹26.65 | ₹26.7 | ₹23.25 | ₹24.4 | 7,350 | 7,650 |
| 6 May 2025 | ₹25.25 | ₹33.9 | ₹24.5 | ₹33.9 | 8,700 | 11,550 |
| 7 May 2025 | ₹32.8 | ₹40.3 | ₹28.65 | ₹29.1 | 13,425 | 11,250 |
| 8 May 2025 | ₹23.2 | ₹72.7 | ₹21.5 | ₹71.95 | 15,075 | 11,475 |
| 9 May 2025 | ₹70 | ₹75.45 | ₹55.4 | ₹57 | 14,625 | 12,525 |
| 12 May 2025 | ₹17.25 | ₹19.3 | ₹12.3 | ₹12.3 | 70,275 | 7,875 |
| 13 May 2025 | ₹12.15 | ₹12.15 | ₹9.35 | ₹10.3 | 7,950 | 10,425 |
| 14 May 2025 | ₹7.75 | ₹9 | ₹6.3 | ₹7.9 | 9,075 | 11,025 |
| 15 May 2025 | ₹6.3 | ₹9.95 | ₹5.45 | ₹5.6 | 51,750 | 21,675 |
| 16 May 2025 | ₹7.85 | ₹7.85 | ₹3.6 | ₹3.7 | 42,375 | 23,925 |
| 19 May 2025 | ₹3.85 | ₹3.85 | ₹2.95 | ₹3.6 | 10,200 | 20,775 |
| 20 May 2025 | ₹3.7 | ₹3.7 | ₹2.9 | ₹3.2 | 28,050 | 23,775 |
| 21 May 2025 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.55 | 8,625 | 25,275 |
| 22 May 2025 | ₹3.05 | ₹3.3 | ₹1.5 | ₹1.65 | 93,525 | 17,400 |
| 23 May 2025 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.45 | 5,35,575 | 59,400 |
| 26 May 2025 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.15 | 4,35,825 | 61,650 |
| 27 May 2025 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.6 | 4,73,175 | 40,275 |
| 28 May 2025 | ₹0.8 | ₹1.05 | ₹0.2 | ₹0.25 | 4,14,300 | 56,550 |
| 29 May 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 11,72,925 | 57,225 |