NIFTY 50 20,900 CE traded across 8 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹4,186.3 and a low of ₹3,200. Final close ₹3,774.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,426.75 | ₹3,426.75 | ₹3,420.75 | ₹3,420.75 | 225 | 1,725 |
| 9 May 2025 | ₹3,237.9 | ₹3,237.95 | ₹3,200 | ₹3,200 | 300 | 1,950 |
| 12 May 2025 | ₹4,160.5 | ₹4,160.5 | ₹4,160.5 | ₹4,160.5 | 75 | 1,725 |
| 13 May 2025 | ₹3,754 | ₹3,754 | ₹3,735.25 | ₹3,735.25 | 150 | 1,800 |
| 15 May 2025 | ₹4,184.9 | ₹4,186.3 | ₹4,184.9 | ₹4,186.3 | 150 | 1,950 |
| 19 May 2025 | ₹4,080 | ₹4,080 | ₹4,080 | ₹4,080 | 75 | 2,100 |
| 21 May 2025 | ₹3,872.8 | ₹4,060.25 | ₹3,872.8 | ₹4,060.25 | 150 | 2,025 |
| 22 May 2025 | ₹3,779.3 | ₹3,779.3 | ₹3,774.15 | ₹3,774.15 | 150 | 1,950 |