NIFTY 50 22,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹157.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹47.95 | ₹57.25 | ₹42.5 | ₹55.65 | 3,13,275 | 4,14,450 |
| 30 Apr 2025 | ₹55.65 | ₹72 | ₹51.4 | ₹72 | 1,80,375 | 4,14,150 |
| 2 May 2025 | ₹54.55 | ₹64.4 | ₹42.5 | ₹54.55 | 6,50,475 | 3,97,575 |
| 5 May 2025 | ₹45 | ₹48 | ₹41.05 | ₹44.05 | 2,74,725 | 4,15,575 |
| 6 May 2025 | ₹40 | ₹58.85 | ₹40 | ₹58.05 | 3,93,750 | 3,73,050 |
| 7 May 2025 | ₹63.1 | ₹65.4 | ₹46 | ₹47.4 | 4,12,950 | 4,02,900 |
| 8 May 2025 | ₹40.95 | ₹109.95 | ₹36.05 | ₹107.6 | 7,06,500 | 4,05,750 |
| 9 May 2025 | ₹154 | ₹157.45 | ₹83.85 | ₹92 | 9,37,275 | 3,50,775 |
| 12 May 2025 | ₹33.2 | ₹34.05 | ₹17.55 | ₹20.8 | 9,28,650 | 2,50,200 |
| 13 May 2025 | ₹20.05 | ₹22.2 | ₹15 | ₹16.65 | 3,24,825 | 2,45,925 |
| 14 May 2025 | ₹12.6 | ₹15.25 | ₹11 | ₹11 | 2,04,225 | 2,39,925 |
| 15 May 2025 | ₹11.35 | ₹12.3 | ₹7.75 | ₹8.55 | 2,76,000 | 2,45,550 |
| 16 May 2025 | ₹9.45 | ₹9.45 | ₹6 | ₹6.45 | 2,47,650 | 2,23,050 |
| 19 May 2025 | ₹8.1 | ₹8.1 | ₹4 | ₹5.2 | 2,26,875 | 2,15,175 |
| 20 May 2025 | ₹5.8 | ₹6.15 | ₹3.7 | ₹5.5 | 3,74,850 | 2,02,650 |
| 21 May 2025 | ₹3.8 | ₹4.7 | ₹3 | ₹3.75 | 3,33,900 | 1,96,725 |
| 22 May 2025 | ₹3.8 | ₹6.55 | ₹1.95 | ₹2.05 | 19,53,150 | 2,68,725 |
| 23 May 2025 | ₹2.5 | ₹2.65 | ₹1.5 | ₹1.65 | 22,73,025 | 3,43,125 |
| 26 May 2025 | ₹1.5 | ₹1.65 | ₹1.25 | ₹1.4 | 15,20,775 | 3,09,975 |
| 27 May 2025 | ₹1.8 | ₹2.1 | ₹0.6 | ₹0.75 | 18,50,550 | 2,88,300 |
| 28 May 2025 | ₹1.2 | ₹1.45 | ₹0.25 | ₹0.25 | 9,72,675 | 2,96,250 |
| 29 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 19,90,950 | 2,05,275 |