NIFTY 50 23,350 CE traded across 18 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,802.25 and a low of ₹907.5. Final close ₹1,388.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,230.5 | ₹1,283.95 | ₹1,217.7 | ₹1,233.55 | 1,050 | 9,225 |
| 30 Apr 2025 | ₹1,270.5 | ₹1,270.5 | ₹1,270.5 | ₹1,270.5 | 75 | 9,225 |
| 2 May 2025 | ₹1,307.45 | ₹1,307.45 | ₹1,210.95 | ₹1,210.95 | 300 | 9,150 |
| 6 May 2025 | ₹1,210.95 | ₹1,210.95 | ₹1,189.15 | ₹1,189.15 | 150 | 9,000 |
| 7 May 2025 | ₹1,232.9 | ₹1,232.9 | ₹1,232.9 | ₹1,232.9 | 75 | 9,000 |
| 8 May 2025 | ₹1,220 | ₹1,220 | ₹1,000 | ₹1,000 | 225 | 9,075 |
| 9 May 2025 | ₹1,015.7 | ₹1,044.4 | ₹907.5 | ₹950.4 | 1,575 | 9,750 |
| 12 May 2025 | ₹1,700 | ₹1,700 | ₹1,668 | ₹1,668 | 450 | 9,750 |
| 13 May 2025 | ₹1,450 | ₹1,450 | ₹1,400 | ₹1,400 | 150 | 9,525 |
| 14 May 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 600 | 9,450 |
| 15 May 2025 | ₹1,773.35 | ₹1,773.35 | ₹1,773.35 | ₹1,773.35 | 150 | 9,450 |
| 21 May 2025 | ₹1,437 | ₹1,508.75 | ₹1,437 | ₹1,496.4 | 300 | 9,300 |
| 22 May 2025 | ₹1,301 | ₹1,301 | ₹1,196 | ₹1,196 | 225 | 9,300 |
| 23 May 2025 | ₹1,539.05 | ₹1,597.45 | ₹1,539.05 | ₹1,594.15 | 225 | 9,225 |
| 26 May 2025 | ₹1,802.25 | ₹1,802.25 | ₹1,670 | ₹1,670 | 600 | 9,075 |
| 27 May 2025 | ₹1,470 | ₹1,599.9 | ₹1,453.3 | ₹1,520 | 1,425 | 8,775 |
| 28 May 2025 | ₹1,440 | ₹1,440 | ₹1,436.8 | ₹1,436.8 | 150 | 8,700 |
| 29 May 2025 | ₹1,456.3 | ₹1,490.3 | ₹1,357.1 | ₹1,388.25 | 8,625 | 6,975 |