NIFTY 50 23,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹424.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹220 | ₹269.05 | ₹211.5 | ₹255.4 | 3,03,000 | 5,68,575 |
| 30 Apr 2025 | ₹259 | ₹295.1 | ₹240.75 | ₹282.7 | 2,97,375 | 5,88,450 |
| 2 May 2025 | ₹269.35 | ₹296.85 | ₹183 | ₹256.65 | 7,31,475 | 5,58,300 |
| 5 May 2025 | ₹216 | ₹230.6 | ₹188.95 | ₹197 | 4,05,825 | 5,80,200 |
| 6 May 2025 | ₹197.45 | ₹235 | ₹192.95 | ₹234.3 | 2,89,050 | 6,26,325 |
| 7 May 2025 | ₹255 | ₹266.3 | ₹192.7 | ₹209.3 | 4,75,500 | 6,23,550 |
| 8 May 2025 | ₹190 | ₹343.2 | ₹179.55 | ₹330.7 | 6,39,675 | 6,21,900 |
| 9 May 2025 | ₹375 | ₹424.7 | ₹321 | ₹351 | 16,82,400 | 6,55,950 |
| 12 May 2025 | ₹175 | ₹175 | ₹80 | ₹86.1 | 16,70,625 | 6,62,775 |
| 13 May 2025 | ₹90 | ₹120.25 | ₹77.65 | ₹112 | 16,61,625 | 7,30,050 |
| 14 May 2025 | ₹106.05 | ₹110.55 | ₹73.55 | ₹77 | 11,27,325 | 7,62,975 |
| 15 May 2025 | ₹76 | ₹95.2 | ₹43.45 | ₹45.5 | 19,09,350 | 7,55,775 |
| 16 May 2025 | ₹44.1 | ₹44.15 | ₹31.6 | ₹35.85 | 9,48,450 | 7,07,250 |
| 19 May 2025 | ₹30.8 | ₹36.6 | ₹28.5 | ₹33.6 | 7,63,050 | 7,66,725 |
| 20 May 2025 | ₹31 | ₹40.75 | ₹22.75 | ₹35 | 19,26,450 | 8,59,125 |
| 21 May 2025 | ₹34.05 | ₹45.2 | ₹23.75 | ₹28.15 | 24,73,650 | 9,35,550 |
| 22 May 2025 | ₹30.15 | ₹46.25 | ₹21.35 | ₹21.95 | 98,89,200 | 24,35,700 |
| 23 May 2025 | ₹18.05 | ₹25.9 | ₹14.15 | ₹15.45 | 2,06,95,800 | 29,65,275 |
| 26 May 2025 | ₹10.05 | ₹14.95 | ₹7.8 | ₹9.1 | 2,30,12,775 | 26,74,425 |
| 27 May 2025 | ₹8.8 | ₹15.4 | ₹4.6 | ₹4.85 | 3,22,40,775 | 32,80,125 |
| 28 May 2025 | ₹3.9 | ₹6.3 | ₹1.1 | ₹1.15 | 5,32,52,625 | 30,36,750 |
| 29 May 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 3,83,91,150 | 19,94,925 |