NIFTY 50 20,800 CE traded across 8 sessions from 8 May 2025 to 29 May 2025, with a life-high of ₹4,055.35 and a low of ₹3,279.9. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,509.4 | ₹3,509.4 | ₹3,506.75 | ₹3,508.3 | 300 | 2,100 |
| 9 May 2025 | ₹3,279.9 | ₹3,292.6 | ₹3,279.9 | ₹3,292.6 | 150 | 2,475 |
| 13 May 2025 | ₹3,825 | ₹3,825 | ₹3,825 | ₹3,825 | 75 | 2,550 |
| 14 May 2025 | ₹3,901.85 | ₹3,942.45 | ₹3,880 | ₹3,880 | 300 | 2,550 |
| 21 May 2025 | ₹3,973.15 | ₹4,055.35 | ₹3,973.15 | ₹4,030.9 | 750 | 2,775 |
| 22 May 2025 | ₹3,862.35 | ₹3,862.35 | ₹3,859.2 | ₹3,859.2 | 150 | 3,300 |
| 23 May 2025 | ₹4,049.35 | ₹4,054.6 | ₹4,049.35 | ₹4,054.6 | 150 | 3,375 |
| 29 May 2025 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 975 | 3,375 |