NIFTY 50 20,650 CE — 29 May 2025 Expiry History

NIFTY 50 20,650 CE traded across 4 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹4,286.6 and a low of ₹3,440.05. Final close ₹4,019.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 May 2025₹3,641.1₹3,641.1₹3,641.1₹3,641.1751,425
9 May 2025₹3,441.35₹3,441.35₹3,440.05₹3,440.051501,500
21 May 2025₹4,129₹4,286.6₹4,129₹4,286.61501,650
22 May 2025₹4,003.05₹4,019.55₹4,003.05₹4,019.556001,650