NIFTY 50 20,650 CE traded across 4 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹4,286.6 and a low of ₹3,440.05. Final close ₹4,019.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,641.1 | ₹3,641.1 | ₹3,641.1 | ₹3,641.1 | 75 | 1,425 |
| 9 May 2025 | ₹3,441.35 | ₹3,441.35 | ₹3,440.05 | ₹3,440.05 | 150 | 1,500 |
| 21 May 2025 | ₹4,129 | ₹4,286.6 | ₹4,129 | ₹4,286.6 | 150 | 1,650 |
| 22 May 2025 | ₹4,003.05 | ₹4,019.55 | ₹4,003.05 | ₹4,019.55 | 600 | 1,650 |