NIFTY 50 20,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹60.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹21.05 | ₹27 | ₹17.5 | ₹23.15 | 18,975 | 82,950 |
| 30 Apr 2025 | ₹24.55 | ₹27.7 | ₹20.4 | ₹26.5 | 48,450 | 75,450 |
| 2 May 2025 | ₹18.55 | ₹24.45 | ₹17.95 | ₹20.45 | 62,550 | 77,325 |
| 5 May 2025 | ₹18.1 | ₹18.45 | ₹15.95 | ₹17.65 | 33,000 | 75,150 |
| 6 May 2025 | ₹16.75 | ₹23.6 | ₹16.75 | ₹22.75 | 16,800 | 73,950 |
| 7 May 2025 | ₹23 | ₹26.3 | ₹18.7 | ₹19.1 | 40,875 | 66,600 |
| 8 May 2025 | ₹16.65 | ₹57.9 | ₹14.65 | ₹53.75 | 91,725 | 75,150 |
| 9 May 2025 | ₹60.3 | ₹60.3 | ₹37.9 | ₹39.95 | 1,18,800 | 96,900 |
| 12 May 2025 | ₹14.9 | ₹17.75 | ₹9.3 | ₹9.4 | 1,90,050 | 69,225 |
| 13 May 2025 | ₹12.45 | ₹12.45 | ₹6.3 | ₹7.95 | 65,925 | 69,075 |
| 14 May 2025 | ₹7 | ₹7 | ₹5.15 | ₹5.5 | 31,350 | 65,175 |
| 15 May 2025 | ₹5.8 | ₹9.3 | ₹4 | ₹4.05 | 69,975 | 77,550 |
| 16 May 2025 | ₹4.4 | ₹4.4 | ₹2.45 | ₹2.6 | 1,01,550 | 77,100 |
| 19 May 2025 | ₹2.6 | ₹3.05 | ₹2 | ₹2.2 | 36,450 | 80,325 |
| 20 May 2025 | ₹2.7 | ₹2.9 | ₹1.95 | ₹2.15 | 35,325 | 73,725 |
| 21 May 2025 | ₹2.1 | ₹2.3 | ₹1.4 | ₹1.85 | 46,800 | 68,400 |
| 22 May 2025 | ₹1.85 | ₹4.3 | ₹1 | ₹1.45 | 1,79,625 | 83,850 |
| 23 May 2025 | ₹1.45 | ₹1.55 | ₹0.75 | ₹0.9 | 26,58,150 | 4,65,225 |
| 26 May 2025 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.9 | 10,69,350 | 4,54,050 |
| 27 May 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 9,08,475 | 4,40,025 |
| 28 May 2025 | ₹0.55 | ₹1 | ₹0.25 | ₹0.3 | 13,06,800 | 2,95,800 |
| 29 May 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 19,32,375 | 2,57,775 |