NIFTY 50 20,700 CE traded across 11 sessions from 2 May 2025 to 23 May 2025, with a life-high of ₹4,384.7 and a low of ₹3,339.9. Final close ₹4,215.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹4,015.7 | ₹4,030.4 | ₹4,015.7 | ₹4,030.4 | 150 | 1,200 |
| 7 May 2025 | ₹3,766.55 | ₹3,766.65 | ₹3,766.55 | ₹3,766.6 | 300 | 1,125 |
| 8 May 2025 | ₹3,628.35 | ₹3,628.4 | ₹3,619.9 | ₹3,619.9 | 450 | 1,125 |
| 9 May 2025 | ₹3,339.9 | ₹3,341.2 | ₹3,339.9 | ₹3,341.05 | 225 | 1,200 |
| 12 May 2025 | ₹4,360.15 | ₹4,360.15 | ₹4,349.25 | ₹4,349.25 | 150 | 1,500 |
| 13 May 2025 | ₹3,953.9 | ₹3,953.9 | ₹3,947 | ₹3,947 | 150 | 1,575 |
| 14 May 2025 | ₹3,993.95 | ₹4,043.2 | ₹3,993.95 | ₹4,043.2 | 225 | 1,800 |
| 15 May 2025 | ₹4,384.7 | ₹4,384.7 | ₹4,384.25 | ₹4,384.25 | 150 | 1,725 |
| 21 May 2025 | ₹4,071.45 | ₹4,071.45 | ₹4,033.45 | ₹4,033.45 | 150 | 1,875 |
| 22 May 2025 | ₹3,979.6 | ₹3,979.6 | ₹3,974.45 | ₹3,974.45 | 150 | 1,800 |
| 23 May 2025 | ₹4,180.95 | ₹4,215.7 | ₹4,180.95 | ₹4,215.7 | 150 | 1,950 |