NIFTY 50 22,950 CE traded across 18 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,132.2 and a low of ₹1,254.3. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,553.75 | ₹1,553.75 | ₹1,553.75 | ₹1,553.75 | 75 | 6,450 |
| 30 Apr 2025 | ₹1,553.7 | ₹1,595.8 | ₹1,553.7 | ₹1,595.8 | 300 | 6,375 |
| 2 May 2025 | ₹1,629.1 | ₹1,629.1 | ₹1,520.35 | ₹1,522 | 375 | 6,300 |
| 7 May 2025 | ₹1,602.5 | ₹1,602.5 | ₹1,602.5 | ₹1,602.5 | 75 | 6,300 |
| 8 May 2025 | ₹1,478.35 | ₹1,478.35 | ₹1,409.5 | ₹1,409.5 | 675 | 6,825 |
| 9 May 2025 | ₹1,345.5 | ₹1,403.65 | ₹1,254.3 | ₹1,325.1 | 3,525 | 3,750 |
| 12 May 2025 | ₹1,765 | ₹2,117.35 | ₹1,765 | ₹2,117.35 | 375 | 3,225 |
| 13 May 2025 | ₹1,714.55 | ₹1,727.35 | ₹1,714.55 | ₹1,727.35 | 150 | 3,225 |
| 14 May 2025 | ₹1,785.1 | ₹1,785.1 | ₹1,785.1 | ₹1,785.1 | 75 | 3,150 |
| 15 May 2025 | ₹2,132.2 | ₹2,132.2 | ₹2,128.2 | ₹2,128.2 | 150 | 3,150 |
| 16 May 2025 | ₹2,087.9 | ₹2,087.9 | ₹2,087.9 | ₹2,087.9 | 75 | 3,150 |
| 20 May 2025 | ₹1,812.05 | ₹1,812.05 | ₹1,812.05 | ₹1,812.05 | 75 | 3,150 |
| 21 May 2025 | ₹1,898.65 | ₹1,898.65 | ₹1,898.65 | ₹1,898.65 | 75 | 3,225 |
| 22 May 2025 | ₹1,701.65 | ₹1,701.65 | ₹1,701.65 | ₹1,701.65 | 75 | 3,300 |
| 26 May 2025 | ₹2,102.4 | ₹2,102.4 | ₹2,060.5 | ₹2,060.5 | 225 | 3,225 |
| 27 May 2025 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 75 | 3,300 |
| 28 May 2025 | ₹1,820 | ₹1,820 | ₹1,815 | ₹1,815 | 300 | 3,075 |
| 29 May 2025 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 75 | 2,925 |