NIFTY 50 23,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹252.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹125.45 | ₹149 | ₹114 | ₹142.7 | 5,34,150 | 3,93,150 |
| 30 Apr 2025 | ₹154.3 | ₹172.2 | ₹133.4 | ₹165.95 | 4,52,250 | 4,31,175 |
| 2 May 2025 | ₹156.7 | ₹168.4 | ₹103.9 | ₹144.55 | 6,87,075 | 4,00,425 |
| 5 May 2025 | ₹120 | ₹125 | ₹105.8 | ₹109.1 | 3,67,050 | 4,09,050 |
| 6 May 2025 | ₹108.2 | ₹151.85 | ₹107.3 | ₹136.1 | 2,35,650 | 4,17,375 |
| 7 May 2025 | ₹145.3 | ₹152.65 | ₹104.65 | ₹113.6 | 6,44,550 | 4,37,775 |
| 8 May 2025 | ₹113.6 | ₹219.95 | ₹93.35 | ₹205.2 | 7,51,575 | 4,23,150 |
| 9 May 2025 | ₹220.1 | ₹252.8 | ₹192 | ₹204.35 | 9,19,875 | 4,63,800 |
| 12 May 2025 | ₹90 | ₹90 | ₹44.45 | ₹47 | 12,23,250 | 4,09,575 |
| 13 May 2025 | ₹44.65 | ₹55.7 | ₹40.95 | ₹50.05 | 6,09,375 | 4,11,675 |
| 14 May 2025 | ₹43.95 | ₹45.6 | ₹31.25 | ₹32.75 | 5,92,800 | 4,12,050 |
| 15 May 2025 | ₹32 | ₹36.15 | ₹16.8 | ₹19.05 | 10,26,825 | 4,32,525 |
| 16 May 2025 | ₹22.85 | ₹22.85 | ₹14.3 | ₹16 | 10,27,575 | 5,69,475 |
| 19 May 2025 | ₹15.75 | ₹15.75 | ₹9.05 | ₹11.45 | 7,59,600 | 5,65,725 |
| 20 May 2025 | ₹11 | ₹14.8 | ₹8 | ₹12 | 13,34,475 | 5,42,400 |
| 21 May 2025 | ₹12 | ₹14.25 | ₹7.85 | ₹8.85 | 17,83,275 | 7,33,200 |
| 22 May 2025 | ₹8.5 | ₹13.5 | ₹5.2 | ₹5.2 | 41,85,900 | 10,75,500 |
| 23 May 2025 | ₹6.85 | ₹6.85 | ₹4.3 | ₹4.5 | 1,40,04,150 | 22,21,500 |
| 26 May 2025 | ₹2.9 | ₹3.55 | ₹2.3 | ₹2.45 | 1,83,37,275 | 22,54,650 |
| 27 May 2025 | ₹1.95 | ₹3.15 | ₹1.15 | ₹1.35 | 1,65,63,600 | 18,23,775 |
| 28 May 2025 | ₹1.2 | ₹1.65 | ₹0.4 | ₹0.4 | 81,43,650 | 6,39,375 |
| 29 May 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 49,09,650 | 4,54,650 |