NIFTY 50 21,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹24.35 | ₹30.3 | ₹23.45 | ₹27.85 | 35,550 | 96,900 |
| 30 Apr 2025 | ₹28.75 | ₹37.3 | ₹28.65 | ₹36.2 | 34,275 | 89,925 |
| 2 May 2025 | ₹26.4 | ₹33.65 | ₹23.4 | ₹28.75 | 57,450 | 88,800 |
| 5 May 2025 | ₹24 | ₹24.3 | ₹21.2 | ₹23 | 41,925 | 92,175 |
| 6 May 2025 | ₹22.1 | ₹32.25 | ₹22.1 | ₹32 | 26,475 | 87,750 |
| 7 May 2025 | ₹30.6 | ₹35.8 | ₹25.85 | ₹25.95 | 46,800 | 86,325 |
| 8 May 2025 | ₹22.15 | ₹78 | ₹19.4 | ₹78 | 39,825 | 81,375 |
| 9 May 2025 | ₹56.95 | ₹72.7 | ₹50 | ₹58.15 | 1,15,650 | 95,025 |
| 12 May 2025 | ₹17.2 | ₹20.05 | ₹11.7 | ₹11.75 | 2,70,525 | 87,150 |
| 13 May 2025 | ₹11.35 | ₹13 | ₹8.95 | ₹9.55 | 54,900 | 76,050 |
| 14 May 2025 | ₹8.6 | ₹12.3 | ₹6.95 | ₹7.85 | 79,275 | 80,625 |
| 15 May 2025 | ₹8 | ₹10.05 | ₹5.4 | ₹5.6 | 39,900 | 74,325 |
| 16 May 2025 | ₹5.6 | ₹5.65 | ₹3.45 | ₹3.55 | 90,600 | 76,575 |
| 19 May 2025 | ₹3.2 | ₹3.55 | ₹2.7 | ₹3.05 | 16,125 | 75,600 |
| 20 May 2025 | ₹3.15 | ₹3.7 | ₹2.7 | ₹2.9 | 1,10,325 | 78,300 |
| 21 May 2025 | ₹2.5 | ₹2.9 | ₹1.75 | ₹2.75 | 60,825 | 77,475 |
| 22 May 2025 | ₹1.75 | ₹6.8 | ₹1.4 | ₹1.7 | 1,53,075 | 99,675 |
| 23 May 2025 | ₹1.55 | ₹1.65 | ₹1.2 | ₹1.25 | 8,09,700 | 1,77,075 |
| 26 May 2025 | ₹1.15 | ₹2.2 | ₹1 | ₹1.15 | 6,79,725 | 1,94,700 |
| 27 May 2025 | ₹1.25 | ₹1.65 | ₹0.6 | ₹0.65 | 7,93,350 | 1,12,500 |
| 28 May 2025 | ₹0.85 | ₹1.1 | ₹0.3 | ₹0.4 | 2,23,875 | 1,28,175 |
| 29 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,73,975 | 1,26,825 |