NIFTY 50 26,250 PE traded across 8 sessions from 13 May 2025 to 26 May 2025, with a life-high of ₹1,702.6 and a low of ₹1,168.45. Final close ₹1,236.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,610.95 | ₹1,610.95 | ₹1,610.95 | ₹1,610.95 | 75 | 0 |
| 14 May 2025 | ₹1,543.95 | ₹1,543.95 | ₹1,543.95 | ₹1,543.95 | 75 | 75 |
| 15 May 2025 | ₹1,168.45 | ₹1,196.15 | ₹1,168.45 | ₹1,196.15 | 150 | 225 |
| 20 May 2025 | ₹1,498.25 | ₹1,498.25 | ₹1,498.25 | ₹1,498.25 | 75 | 300 |
| 21 May 2025 | ₹1,402.55 | ₹1,402.55 | ₹1,402.55 | ₹1,402.55 | 75 | 375 |
| 22 May 2025 | ₹1,700.2 | ₹1,702.6 | ₹1,700.2 | ₹1,702.6 | 150 | 450 |
| 23 May 2025 | ₹1,405.45 | ₹1,405.45 | ₹1,337.55 | ₹1,337.55 | 300 | 675 |
| 26 May 2025 | ₹1,205 | ₹1,237.45 | ₹1,205 | ₹1,236 | 375 | 600 |