NIFTY 50 26,400 PE traded across 10 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹1,855.1 and a low of ₹1,310.45. Final close ₹1,567.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,729.65 | ₹1,729.65 | ₹1,729.65 | ₹1,729.65 | 75 | 0 |
| 14 May 2025 | ₹1,696.25 | ₹1,696.25 | ₹1,696.25 | ₹1,696.25 | 75 | 75 |
| 15 May 2025 | ₹1,313.85 | ₹1,313.85 | ₹1,310.45 | ₹1,310.45 | 150 | 225 |
| 16 May 2025 | ₹1,372.7 | ₹1,372.7 | ₹1,343.35 | ₹1,343.4 | 2,700 | 300 |
| 20 May 2025 | ₹1,642.85 | ₹1,642.85 | ₹1,639.8 | ₹1,639.8 | 150 | 2,850 |
| 21 May 2025 | ₹1,494 | ₹1,603.15 | ₹1,494 | ₹1,551.35 | 600 | 2,850 |
| 22 May 2025 | ₹1,849.3 | ₹1,855.1 | ₹1,849.3 | ₹1,854.65 | 450 | 2,850 |
| 26 May 2025 | ₹1,313 | ₹1,412.5 | ₹1,313 | ₹1,385.65 | 600 | 2,925 |
| 28 May 2025 | ₹1,556.5 | ₹1,556.5 | ₹1,556.5 | ₹1,556.5 | 75 | 2,925 |
| 29 May 2025 | ₹1,628 | ₹1,628 | ₹1,567.2 | ₹1,567.2 | 150 | 3,000 |