NIFTY 50 21,350 PE traded across 16 sessions from 8 May 2025 to 29 May 2025, with a life-high of ₹71.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹20.1 | ₹20.1 | ₹19.85 | ₹19.85 | 5,475 | 2,250 |
| 9 May 2025 | ₹52.2 | ₹71.65 | ₹52.2 | ₹54.75 | 8,325 | 5,100 |
| 12 May 2025 | ₹16.65 | ₹18.45 | ₹12.3 | ₹12.85 | 87,900 | 5,100 |
| 13 May 2025 | ₹10.2 | ₹11.7 | ₹8.85 | ₹9.45 | 9,600 | 4,125 |
| 14 May 2025 | ₹8.5 | ₹8.85 | ₹7 | ₹7.55 | 9,525 | 3,825 |
| 15 May 2025 | ₹6.65 | ₹9.3 | ₹5.45 | ₹5.45 | 34,725 | 11,925 |
| 16 May 2025 | ₹6.3 | ₹6.3 | ₹3.45 | ₹3.45 | 52,275 | 14,325 |
| 19 May 2025 | ₹2.85 | ₹3.55 | ₹2.85 | ₹3.55 | 8,550 | 15,450 |
| 20 May 2025 | ₹3.1 | ₹3.4 | ₹2.75 | ₹3.05 | 14,250 | 13,725 |
| 21 May 2025 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.5 | 7,650 | 14,400 |
| 22 May 2025 | ₹2.9 | ₹4 | ₹1.3 | ₹1.55 | 35,175 | 8,325 |
| 23 May 2025 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.35 | 3,27,225 | 21,900 |
| 26 May 2025 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.3 | 2,15,175 | 24,450 |
| 27 May 2025 | ₹1.25 | ₹1.6 | ₹0.55 | ₹0.7 | 3,72,375 | 17,250 |
| 28 May 2025 | ₹0.7 | ₹1.1 | ₹0.2 | ₹0.25 | 2,95,875 | 40,500 |
| 29 May 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 9,17,325 | 56,775 |