NIFTY 50 20,400 CE traded across 5 sessions from 8 May 2025 to 26 May 2025, with a life-high of ₹4,700 and a low of ₹3,677.6. Final close ₹4,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,828.9 | ₹3,828.9 | ₹3,827.9 | ₹3,827.9 | 150 | 1,200 |
| 9 May 2025 | ₹3,677.6 | ₹3,683.35 | ₹3,677.6 | ₹3,682.05 | 375 | 1,650 |
| 14 May 2025 | ₹4,289.1 | ₹4,319 | ₹4,289.1 | ₹4,319 | 300 | 1,725 |
| 21 May 2025 | ₹4,375.15 | ₹4,375.15 | ₹4,337.5 | ₹4,337.5 | 150 | 1,725 |
| 26 May 2025 | ₹4,700 | ₹4,700 | ₹4,590 | ₹4,590 | 450 | 1,500 |