NIFTY 50 23,150 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹222.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹103.4 | ₹129.8 | ₹100.15 | ₹126 | 20,025 | 17,925 |
| 30 Apr 2025 | ₹132.3 | ₹150 | ₹117.4 | ₹143.4 | 10,800 | 22,425 |
| 2 May 2025 | ₹120.45 | ₹143 | ₹91 | ₹126.9 | 18,225 | 19,350 |
| 5 May 2025 | ₹108.25 | ₹108.25 | ₹93 | ₹96.9 | 24,375 | 23,850 |
| 6 May 2025 | ₹97.8 | ₹120.1 | ₹94.15 | ₹118.1 | 24,075 | 26,100 |
| 7 May 2025 | ₹118.1 | ₹124.1 | ₹93.6 | ₹102.55 | 38,400 | 18,150 |
| 8 May 2025 | ₹89.05 | ₹189.05 | ₹80.7 | ₹166.2 | 33,675 | 16,425 |
| 9 May 2025 | ₹185.65 | ₹222.9 | ₹170.2 | ₹187.45 | 64,650 | 31,125 |
| 12 May 2025 | ₹48 | ₹48.1 | ₹38.95 | ₹43.55 | 57,300 | 22,800 |
| 13 May 2025 | ₹43.55 | ₹45.75 | ₹35.9 | ₹41.8 | 33,375 | 22,800 |
| 14 May 2025 | ₹37.2 | ₹37.2 | ₹27.3 | ₹27.5 | 10,800 | 25,350 |
| 15 May 2025 | ₹23.8 | ₹28.4 | ₹17.15 | ₹18.15 | 68,025 | 24,000 |
| 16 May 2025 | ₹16.45 | ₹17 | ₹12.45 | ₹13.8 | 50,625 | 24,975 |
| 19 May 2025 | ₹13.95 | ₹13.95 | ₹9.2 | ₹10.1 | 33,900 | 27,375 |
| 20 May 2025 | ₹7.8 | ₹12.65 | ₹7.25 | ₹10.35 | 96,150 | 30,825 |
| 21 May 2025 | ₹9.6 | ₹11.8 | ₹6.7 | ₹7.55 | 2,19,300 | 49,050 |
| 22 May 2025 | ₹7.7 | ₹10.95 | ₹4.25 | ₹4.75 | 4,88,325 | 73,725 |
| 23 May 2025 | ₹4.35 | ₹5.15 | ₹3.55 | ₹3.6 | 25,40,850 | 1,29,000 |
| 26 May 2025 | ₹2.5 | ₹2.85 | ₹2.05 | ₹2.1 | 28,57,350 | 2,02,350 |
| 27 May 2025 | ₹2.35 | ₹2.85 | ₹1.15 | ₹1.15 | 26,37,075 | 1,79,100 |
| 28 May 2025 | ₹1.25 | ₹1.65 | ₹0.35 | ₹0.35 | 17,52,075 | 96,300 |
| 29 May 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 22,82,100 | 1,00,575 |